PIU Historical Data

PIU Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000199
+16.46%
$ 19,912 $ 25,595
Apr 30, 2025 $ 0.0000171
-0.12%
$ 17,098 $ 25,522
Apr 29, 2025 $ 0.0000171
+1.12%
$ 17,118 $ 24,483
Apr 28, 2025 $ 0.0000169
-1.47%
$ 16,929 $ 25,322
Apr 27, 2025 $ 0.0000172
+0.12%
$ 17,181 $ 26,031
Apr 26, 2025 $ 0.0000172
-4.28%
$ 17,160 $ 21,587
Apr 25, 2025 $ 0.0000179
-0.93%
$ 17,927 $ 25,038
Apr 24, 2025 $ 0.0000181
-4.15%
$ 18,095 $ 24,568
Apr 23, 2025 $ 0.0000189
-10.46%
$ 18,878 $ 25,350
Apr 22, 2025 $ 0.0000211
+12.54%
$ 21,084 $ 24,835
Apr 21, 2025 $ 0.0000187
-7.29%
$ 18,735 $ 26,289
Apr 20, 2025 $ 0.0000202
+22.44%
$ 20,206 $ 27,744
Apr 19, 2025 $ 0.0000165
+5.34%
$ 16,534 $ 24,716
Apr 18, 2025 $ 0.0000157
+1.58%
$ 15,695 $ 23,986
Apr 17, 2025 $ 0.0000155
+5.19%
$ 15,451 $ 24,959
Apr 16, 2025 $ 0.0000147
+0.00%
$ 14,688 $ 25,094
Apr 15, 2025 $ 0.0000147
-0.63%
$ 14,688 $ 24,839
Apr 14, 2025 $ 0.0000148
+2.02%
$ 14,782 $ 24,819
Apr 13, 2025 $ 0.0000145
-2.10%
$ 14,490 $ 23,989
Apr 12, 2025 $ 0.0000148
+2.62%
$ 14,801 $ 24,117
Apr 11, 2025 $ 0.0000144
+15.21%
$ 14,423 $ 25,385
Apr 10, 2025 $ 0.0000125
-4.00%
$ 12,519 $ 25,388
Apr 9, 2025 $ 0.000013
+13.43%
$ 13,041 $ 25,118
Apr 8, 2025 $ 0.0000115
-1.32%
$ 11,496 $ 25,674
Apr 7, 2025 $ 0.0000117
-0.15%
$ 11,651 $ 25,567
Apr 6, 2025 $ 0.0000117
-13.66%
$ 11,668 $ 26,381
Apr 5, 2025 $ 0.0000135
-6.12%
$ 13,514 $ 25,768
Apr 4, 2025 $ 0.0000139
+7.42%
$ 13,857 $ 17,904
Apr 3, 2025 $ 0.0000129
-4.86%
$ 12,899 $ 23,977
Apr 2, 2025 $ 0.0000136
+2.32%
$ 13,558 $ 26,051
Apr 1, 2025 $ 0.0000133
+3.92%
$ 13,250 $ 25,084
Mar 31, 2025 $ 0.0000128
+0.00%
$ 12,751 $ 26,323
Mar 30, 2025 $ 0.0000128
+0.00%
$ 12,751 $ 26,469
Mar 29, 2025 $ 0.0000128
-3.27%
$ 12,747 $ 26,074
Mar 28, 2025 $ 0.0000132
-12.96%
$ 13,179 $ 27,317
Mar 27, 2025 $ 0.0000163
+21.85%
$ 16,287 $ 27,810
Mar 26, 2025 $ 0.0000134
+12.74%
$ 13,366 $ 26,338
Mar 25, 2025 $ 0.0000119
+0.00%
$ 11,856 $ 25,768
Mar 24, 2025 $ 0.0000119
+0.00%
$ 11,856 $ 25,914
Mar 23, 2025 $ 0.0000119
+1.59%
$ 11,856 $ 26,810
Mar 22, 2025 $ 0.0000117
-7.24%
$ 11,671 $ 25,260
Mar 21, 2025 $ 0.0000126
-11.04%
$ 12,582 $ 26,333
Mar 20, 2025 $ 0.0000154
-11.82%
$ 15,343 $ 26,246
Mar 19, 2025 $ 0.0000174
+0.00%
$ 17,399 $ 25,340
Mar 18, 2025 $ 0.0000174
+0.00%
$ 17,399 $ 25,340
Mar 17, 2025 $ 0.0000174
-4.97%
$ 17,399 $ 25,923
Mar 16, 2025 $ 0.0000183
+0.22%
$ 18,308 $ 25,636
Mar 15, 2025 $ 0.0000183
+13.24%
$ 18,269 $ 26,091
Mar 14, 2025 $ 0.0000161
+0.00%
$ 16,133 $ 25,924
Mar 13, 2025 $ 0.0000161
+0.00%
$ 16,132 $ 25,050