PIU Historical Data

PIU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000013
+13.43%
$ 13,041 $ 25,118
Apr 8, 2025 $ 0.0000115
-1.32%
$ 11,496 $ 25,674
Apr 7, 2025 $ 0.0000117
-0.15%
$ 11,651 $ 25,567
Apr 6, 2025 $ 0.0000117
-13.66%
$ 11,668 $ 26,381
Apr 5, 2025 $ 0.0000135
-6.12%
$ 13,514 $ 25,768
Apr 4, 2025 $ 0.0000139
+7.42%
$ 13,857 $ 17,904
Apr 3, 2025 $ 0.0000129
-4.86%
$ 12,899 $ 23,977
Apr 2, 2025 $ 0.0000136
+2.32%
$ 13,558 $ 26,051
Apr 1, 2025 $ 0.0000133
+3.92%
$ 13,250 $ 25,084
Mar 31, 2025 $ 0.0000128
+0.00%
$ 12,751 $ 26,323
Mar 30, 2025 $ 0.0000128
+0.00%
$ 12,751 $ 26,469
Mar 29, 2025 $ 0.0000128
-3.27%
$ 12,747 $ 26,074
Mar 28, 2025 $ 0.0000132
-12.96%
$ 13,179 $ 27,317
Mar 27, 2025 $ 0.0000163
+21.85%
$ 16,287 $ 27,810
Mar 26, 2025 $ 0.0000134
+12.74%
$ 13,366 $ 26,338
Mar 25, 2025 $ 0.0000119
+0.00%
$ 11,856 $ 25,768
Mar 24, 2025 $ 0.0000119
+0.00%
$ 11,856 $ 25,914
Mar 23, 2025 $ 0.0000119
+1.59%
$ 11,856 $ 26,810
Mar 22, 2025 $ 0.0000117
-7.24%
$ 11,671 $ 25,260
Mar 21, 2025 $ 0.0000126
-11.04%
$ 12,582 $ 26,333
Mar 20, 2025 $ 0.0000154
-11.82%
$ 15,343 $ 26,246
Mar 19, 2025 $ 0.0000174
+0.00%
$ 17,399 $ 25,340
Mar 18, 2025 $ 0.0000174
+0.00%
$ 17,399 $ 25,340
Mar 17, 2025 $ 0.0000174
-4.97%
$ 17,399 $ 25,923
Mar 16, 2025 $ 0.0000183
+0.22%
$ 18,308 $ 25,636
Mar 15, 2025 $ 0.0000183
+13.24%
$ 18,269 $ 26,091
Mar 14, 2025 $ 0.0000161
+0.00%
$ 16,133 $ 25,924
Mar 13, 2025 $ 0.0000161
+0.00%
$ 16,132 $ 25,050
Mar 12, 2025 $ 0.0000161
+1.96%
$ 16,132 $ 22,572
Mar 11, 2025 $ 0.0000158
+0.93%
$ 15,822 $ 26,416
Mar 10, 2025 $ 0.0000157
-10.36%
$ 15,676 $ 25,644
Mar 9, 2025 $ 0.0000175
+9.45%
$ 17,487 $ 26,982
Mar 8, 2025 $ 0.000016
+0.00%
$ 15,977 $ 25,934
Mar 7, 2025 $ 0.000016
+0.00%
$ 15,977 $ 25,973
Mar 6, 2025 $ 0.000016
+1.27%
$ 15,976 $ 18,794
Mar 5, 2025 $ 0.0000158
+0.72%
$ 15,775 $ 26,374
Mar 4, 2025 $ 0.0000185
+0.00%
$ 18,519 $ 27,282
Mar 3, 2025 $ 0.0000185
+0.00%
$ 18,519 $ 26,979
Mar 2, 2025 $ 0.0000185
+21.97%
$ 18,519 $ 27,133
Mar 1, 2025 $ 0.0000152
-0.30%
$ 15,183 $ 26,071
Feb 28, 2025 $ 0.0000152
-1.20%
$ 15,228 $ 26,981
Feb 27, 2025 $ 0.0000154
+0.60%
$ 15,415 $ 26,678
Feb 26, 2025 $ 0.0000153
-7.36%
$ 15,323 $ 26,985
Feb 25, 2025 $ 0.0000166
+8.53%
$ 16,541 $ 70,997
Feb 24, 2025 $ 0.0000153
-15.81%
$ 15,241 $ 26,698
Feb 23, 2025 $ 0.0000181
-2.53%
$ 18,077 $ 27,907
Feb 22, 2025 $ 0.0000186
+0.06%
$ 18,546 $ 26,984
Feb 21, 2025 $ 0.0000185
-1.39%
$ 18,535 $ 27,349
Feb 20, 2025 $ 0.0000188
+1.86%
$ 18,797 $ 27,302
Feb 19, 2025 $ 0.0000185
+2.60%
$ 18,453 $ 27,154