Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.008
Trading Volume
?
$ 12.08B
Funding Rate (avg)
?
0.00201%
Open Interest
?
$ 3.41B
BTC Dominance
?
57.1%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,844.02 | -0.00079% | $ 1.38 billion | $ 4.99 billion | $ 1,844.34 | Trade |
| 2 |  BTC / USDC Binance | $ 66,254.80 | 0.036% | $ 1.09 billion | $ 5.22 billion | $ 66,263.50 | Trade |
| 3 | BTC / USDC Bitget | $ 66,254.50 | 0.070% | $ 144.22 million | $ 127.74 million | $ 66,254.50 | Trade |
| 4 | BTC / USDC Bybit | $ 66,205.20 | -0.029% | $ 131.81 million | $ 98.43 million | $ 66,207.14 | Trade |
| 5 |  SOL / USDC Binance | $ 73.56 | -0.048% | $ 96.64 million | $ 381.46 million | $ 73.58 | Trade |
| 6 | ETH / USDC Bitget | $ 1,842.26 | 0.040% | $ 96.10 million | $ 33.50 million | $ 1,843.96 | Trade |
| 7 | BTC / USDC MEXC Global | $ 66,228.30 | 0.035% | $ 62.26 million | $ 105.08 million | $ 66,229.50 | Trade |
| 8 |  BNB / USDC Binance | $ 636.25 | 0.021% | $ 46.93 million | $ 147.63 million | $ 636.25 | Trade |
| 9 | ETH / USDC Bybit | $ 1,842.61 | 0.027% | $ 39.48 million | $ 29.35 million | $ 1,842.61 | Trade |
| 10 |  XRP / USDC Binance | $ 1.22 | 0.047% | $ 28.62 million | $ 177.70 million | $ 1.22 | Trade |
| 11 | ETH / USDC MEXC Global | $ 1,843.06 | 0.0% | $ 27.92 million | $ 41.98 million | $ 1,843.06 | Trade |
| 12 |  DOGE / USDC Binance | $ 0.0931 | 0.029% | $ 18.21 million | $ 75.11 million | $ 0.0931 | Trade |
| 13 |  ZEC / USDC Binance | $ 616.87 | 0.040% | $ 16.13 million | $ 149.66 million | $ 617.02 | Trade |
| 14 |  NEAR / USDC Binance | $ 2.96 | -0.0042% | $ 11.67 million | $ 60.57 million | $ 2.96 | Trade |
| 15 | SOL / USDC Bitget | $ 73.50 | -0.014% | $ 9.90 million | $ 3.90 million | $ 73.55 | Trade |
| 16 | SOL / USDC Bybit | $ 73.46 | 0.026% | $ 8.34 million | $ 6.98 million | $ 73.47 | Trade |
| 17 |  USDC / USDT Bybit | $ 1.00 | 0.0% | $ 7.87 million | $ 1.26 million | $ 1.00 | Trade |
| 18 | XRP / USDC Bitget | $ 1.22 | 0.080% | $ 7.52 million | $ 1.34 million | $ 1.22 | Trade |
| 19 | USDC / USDT Binance | $ 1.00 | -0.055% | $ 6.93 million | $ 5.99 million | $ 1.00 | Trade |
| 20 | USDC / USDT MEXC Global | $ 1.00 | -0.055% | $ 6.10 million | $ 1.35 million | $ 1.00 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.75 billion | $ 11.46 billion | 396 | 361 | Trade |
| | 2 |
Bitget
| $ 299.44 million | $ 184.64 million | 450 | 402 | Trade |
| | 3 |
Bybit
| $ 221.96 million | $ 149.53 million | 386 | 301 | Trade |
| | 4 |
MEXC Global
| $ 134.71 million | $ 250.93 million | 657 | 565 | Trade |
| | 5 |
OKX
| $ 1.20 million | $ 112,500 | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 0.997 | 0.00052% | $ 12.56 billion | $ 3.06 billion |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0081% | $ 9.14 billion | $ 3.36 billion |
| May 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0077% | $ 3.53 billion | $ 3.41 billion |
| May 30, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0040% | $ 3.2 billion | $ 3.37 billion |
| May 29, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0068% | $ 6.87 billion | $ 3.34 billion |
| May 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0095% | $ 8.16 billion | $ 3.43 billion |
| May 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0094% | $ 6.24 billion | $ 3.42 billion |
| May 26, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0032% | $ 7.69 billion | $ 3.39 billion |
| May 25, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0057% | $ 4.35 billion | $ 3.42 billion |
| May 24, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0066% | $ 4.56 billion | $ 3.4 billion |
| May 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0031% | $ 6.64 billion | $ 3.43 billion |
| May 22, 2026 | $ 1 | $ 1 | $ 1 | 0.0045% | $ 6.38 billion | $ 3.38 billion |
| May 21, 2026 | $ 1 | $ 1 | $ 1 | 0.0094% | $ 6.41 billion | $ 3.39 billion |
| May 20, 2026 | $ 1 | $ 1 | $ 1 | 0.0077% | $ 6.1 billion | $ 3.35 billion |
| May 19, 2026 | $ 1 | $ 1 | $ 1 | 0.0094% | $ 5.72 billion | $ 3.32 billion |
| May 18, 2026 | $ 0.996 | $ 1 | $ 1 | 0.0057% | $ 9.17 billion | $ 3.34 billion |
| May 17, 2026 | $ 1 | $ 1 | $ 0.997 | -0.0018% | $ 4.62 billion | $ 3.31 billion |
| May 16, 2026 | $ 1 | $ 1 | $ 1 | 0.00093% | $ 3.98 billion | $ 3.35 billion |
| May 15, 2026 | $ 1 | $ 1 | $ 1 | 0.0035% | $ 7.79 billion | $ 3.39 billion |
| May 14, 2026 | $ 1 | $ 1 | $ 1 | -0.0011% | $ 8.93 billion | $ 3.51 billion |
Previous Next