Coinranking
USDC Futures ?
USDC
Close Price
?
$0.9998
Trading Volume
?
$4.74B
Funding Rate (avg)
?
0.00821%
Open Interest
?
$5.78B
BTC Dominance
?
59.0%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $2,383.31 | 0.0076% | $2.77 billion | $1.65 billion | $2,383.89 | Trade |
| 2 |  BTC / USDC Binance | $80,915.00 | 0.0099% | $1.74 billion | $2.03 billion | $80,915.00 | Trade |
| 3 | BTC / USDC MEXC Global | $80,975.50 | 0.0099% | $171.84 million | $28.85 million | $80,975.50 | Trade |
| 4 |  SOL / USDC Binance | $102.73 | -0.000034% | $126.65 million | $142.37 million | $102.74 | Trade |
| 5 | BTC / USDC Bybit | $80,972.60 | 0.010% | $117.41 million | $50.98 million | $80,972.60 | Trade |
| 6 | BTC / USDC Bitget | $80,874.20 | 0.0094% | $115.14 million | $21.84 million | $80,877.30 | Trade |
| 7 | ETH / USDC MEXC Global | $2,386.35 | 0.0076% | $80.77 million | $26.36 million | $2,386.35 | Trade |
| 8 | ETH / USDC Bitget | $2,381.15 | 0.0073% | $73.62 million | $31.61 million | $2,381.41 | Trade |
| 9 |  BNB / USDC Binance | $740.51 | 0.0% | $52.92 million | $77.68 million | $740.53 | Trade |
| 10 |  XRP / USDC Binance | $1.29 | 0.0074% | $35.45 million | $66.83 million | $1.29 | Trade |
| 11 | ETH / USDC Bybit | $2,385.37 | 0.0076% | $33.06 million | $6.68 million | $2,385.82 | Trade |
| 12 |  UNI / USDC Binance | $7.00 | -0.0035% | $20.81 million | $16.08 million | $7.01 | Trade |
| 13 |  DOGE / USDC Binance | $0.0789 | 0.0016% | $19.38 million | $19.75 million | $0.0789 | Trade |
| 14 |  ZEC / USDC Binance | $1,172.96 | 0.0050% | $18.29 million | $108.57 million | $1,173.67 | Trade |
| 15 | BTC / USDC KuCoin | $80,950.40 | 0.010% | $16.30 million | $7.37 million | $80,950.40 | Trade |
| 16 |  NEAR / USDC Binance | $4.67 | 0.0083% | $12.93 million | $38.76 million | $4.67 | Trade |
| 17 | ETH / USDC BingX | $2,381.30 | 0.0086% | $12.66 million | $14.90 million | $2,381.30 | Trade |
| 18 | ZEC / USDC MEXC Global | $1,175.80 | 0.0050% | $12.04 million | $1.14 million | $1,175.80 | Trade |
| 19 |  FIL / USDC Binance | $0.964 | 0.010% | $11.49 million | $10.85 million | $0.965 | Trade |
| 20 | BNB / USDC MEXC Global | $741.06 | 0.0% | $10.87 million | $186,253.88 | $741.04 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.35 billion | $28.43 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.54 billion | $7.45 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.80 billion | $9.30 billion | 522 | 522 | Trade |
| | 4 |  MEXC Global | $10.25 billion | $8.73 billion | 570 | 508 | Trade |
| | 5 |  Bitget | $7.85 billion | $4.93 billion | 412 | 347 | Trade |
| | 6 |  OKX | $6.42 billion | $13.91 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.31 billion | $4.18 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.78 billion | $1.57 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.49 billion | $3.94 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $40.39 million | $805.03 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $0.993 | 0.0053% | $5.06 billion | $5.77 billion |
| Oct 22, 2026 | $1 | $1 | $1 | 0.0068% | $7.18 billion | $5.77 billion |
| Oct 21, 2026 | $1 | $1 | $1 | 0.0033% | $8.17 billion | $5.99 billion |
| Oct 20, 2026 | $1 | $1 | $1 | 0.0077% | $8.09 billion | $5.84 billion |
| Oct 19, 2026 | $0.996 | $1 | $1 | 0.0081% | $6.86 billion | $5.72 billion |
| Oct 18, 2026 | $1 | $1 | $0.996 | 0.0080% | $5.56 billion | $5.7 billion |
| Oct 17, 2026 | $1 | $1 | $1 | 0.0038% | $3.21 billion | $5.65 billion |
| Oct 16, 2026 | $1 | $1 | $1 | 0.0085% | $8.23 billion | $5.7 billion |
| Oct 15, 2026 | $1 | $1 | $1 | 0.0054% | $10.89 billion | $5.7 billion |
| Oct 14, 2026 | $1 | $1 | $1 | 0.0072% | $8.88 billion | $5.73 billion |
| Oct 13, 2026 | $1 | $1 | $1 | 0.0045% | $8.38 billion | $5.81 billion |
| Oct 12, 2026 | $1 | $1 | $1 | 0.0048% | $7.54 billion | $5.73 billion |
| Oct 11, 2026 | $1 | $1 | $1 | 0.0039% | $3.72 billion | $5.87 billion |
| Oct 10, 2026 | $1 | $1 | $1 | 0.0014% | $2.59 billion | $5.74 billion |
| Oct 9, 2026 | $1 | $1 | $1 | 0.0058% | $5.96 billion | $5.5 billion |
| Oct 8, 2026 | $1 | $1 | $1 | 0.0053% | $10.55 billion | $5.69 billion |
| Oct 7, 2026 | $1 | $1 | $1 | -0.0017% | $7.86 billion | $5.92 billion |
| Oct 6, 2026 | $1 | $1 | $1 | 0.0065% | $5.78 billion | $6.12 billion |
| Oct 5, 2026 | $1 | $1 | $1 | 0.000072% | $7.29 billion | $6.13 billion |
| Oct 4, 2026 | $1 | $1 | $1 | 0.0029% | $3.67 billion | $6.15 billion |
Previous Next