Coinranking
USDC Futures ?
USDC
Close Price
?
$1.001
Trading Volume
?
$7.31B
Funding Rate (avg)
?
-0.00441%
Open Interest
?
$4.79B
BTC Dominance
?
58.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $1,829.31 | -0.0069% | $2.33 billion | $2.53 billion | $1,829.02 | Trade |
| 2 |  BTC / USDC Binance | $65,512.50 | -0.0014% | $1.51 billion | $3.49 billion | $65,503.65 | Trade |
| 3 | BTC / USDC MEXC Global | $65,489.00 | -0.0014% | $128.18 million | $48.75 million | $65,492.20 | Trade |
| 4 | BTC / USDC Bybit | $65,494.90 | 0.0035% | $124.68 million | $121.85 million | $65,511.77 | Trade |
| 5 |  SOL / USDC Binance | $72.17 | -0.020% | $97.88 million | $287.11 million | $72.16 | Trade |
| 6 | BTC / USDC Bitget | $65,563.10 | 0.0026% | $86.99 million | $87.23 million | $65,563.10 | Trade |
| 7 | ETH / USDC Bitget | $1,830.55 | -0.0040% | $54.10 million | $100.51 million | $1,830.90 | Trade |
| 8 | ETH / USDC MEXC Global | $1,828.69 | -0.0068% | $49.89 million | $16.79 million | $1,828.85 | Trade |
| 9 |  BNB / USDC Binance | $589.04 | 0.0% | $44.37 million | $86.27 million | $588.75 | Trade |
| 10 | BTC / USDC KuCoin | $65,654.20 | 0.010% | $35.91 million | $24.11 million | $65,654.20 | Trade |
| 11 | ETH / USDC Bybit | $1,829.36 | -0.0017% | $27.55 million | $15.58 million | $1,829.41 | Trade |
| 12 |  XRP / USDC Binance | $0.952 | -0.0080% | $26.53 million | $107.93 million | $0.952 | Trade |
| 13 |  ZEC / USDC Binance | $851.62 | 0.0050% | $14.28 million | $88.34 million | $851.28 | Trade |
| 14 |  UNI / USDC Binance | $4.90 | 0.0084% | $13.91 million | $25.34 million | $4.90 | Trade |
| 15 |  DOGE / USDC Binance | $0.0598 | -0.011% | $12.12 million | $32.97 million | $0.0598 | Trade |
| 16 |  USDC / USDT MEXC Global | $1.00 | 0.0048% | $10.29 million | $1.56 million | $1.00 | Trade |
| 17 | USDC / USDT Bybit | $1.00 | 0.010% | $7.95 million | $1.24 million | $1.00 | Trade |
| 18 | SOL / USDC Bybit | $72.14 | -0.022% | $7.85 million | $2.91 million | $72.15 | Trade |
| 19 |  FIL / USDC Binance | $0.634 | -0.0080% | $7.42 million | $6.48 million | $0.633 | Trade |
| 20 |  NEAR / USDC Binance | $3.08 | -0.0032% | $7.40 million | $28.26 million | $3.08 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1 | $1 | $1 | 0.0023% | $8.62 billion | $5 billion |
| Nov 12, 2026 | $1 | $1 | $1 | 0.0087% | $5.72 billion | $5.24 billion |
| Nov 11, 2026 | $1 | $1 | $1 | 0.0045% | $5.24 billion | $5.26 billion |
| Nov 10, 2026 | $1 | $1 | $1 | 0.0020% | $6.62 billion | $5.32 billion |
| Nov 9, 2026 | $1 | $1 | $1 | 0.0065% | $6.68 billion | $5.4 billion |
| Nov 8, 2026 | $1 | $1 | $1 | -0.0042% | $3.68 billion | $5.34 billion |
| Nov 7, 2026 | $1 | $1 | $1 | 0.0070% | $1.59 billion | $5.59 billion |
| Nov 6, 2026 | $1 | $1 | $1 | 0.0075% | $5.93 billion | $5.6 billion |
| Nov 5, 2026 | $1 | $1 | $1 | 0.0072% | $9.6 billion | $5.62 billion |
| Nov 4, 2026 | $1.01 | $1 | $1 | 0.0068% | $9.48 billion | $5.91 billion |
| Nov 3, 2026 | $1 | $1 | $1.01 | 0.0097% | $4.89 billion | $5.66 billion |
| Nov 2, 2026 | $1 | $1 | $1 | 0.010% | $5.69 billion | $5.58 billion |
| Nov 1, 2026 | $1 | $1 | $1 | 0.0049% | $2.74 billion | $5.55 billion |
| Oct 31, 2026 | $1 | $1 | $1 | -0.0022% | $2.01 billion | $5.51 billion |
| Oct 30, 2026 | $1.01 | $1 | $1 | -0.0051% | $8.51 billion | $5.55 billion |
| Oct 29, 2026 | $1 | $1 | $1.01 | 0.0035% | $10.41 billion | $5.58 billion |
| Oct 28, 2026 | $1 | $1 | $1 | 0.0053% | $5.14 billion | $5.83 billion |
| Oct 27, 2026 | $0.997 | $1 | $1 | 0.0076% | $4.77 billion | $5.84 billion |
| Oct 26, 2026 | $1 | $1 | $0.997 | 0.0092% | $6.07 billion | $5.8 billion |
| Oct 25, 2026 | $0.996 | $1 | $1 | 0.0058% | $3.33 billion | $5.73 billion |
Previous Next