Coinranking
USDC Futures
?
USDC
Close Price
?
$ 0.9994
Trading Volume
?
$ 5.62B
Funding Rate (avg)
?
0.00686%
Open Interest
?
$ 3.63B
BTC Dominance
?
57.5%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,765.85 | 0.0051% | $ 1.57 billion | $ 1.85 billion | $ 1,765.78 | Trade |
| 2 |  BTC / USDC Binance | $ 62,108.80 | 0.010% | $ 1.14 billion | $ 2.75 billion | $ 62,110.18 | Trade |
| 3 | BTC / USDC Bitget | $ 62,112.50 | 0.010% | $ 110.72 million | $ 36.84 million | $ 62,114.80 | Trade |
| 4 | BTC / USDC Bybit | $ 62,075.40 | 0.0060% | $ 108.10 million | $ 73.22 million | $ 62,075.40 | Trade |
| 5 |  SOL / USDC Binance | $ 74.66 | 0.0019% | $ 87.79 million | $ 206.73 million | $ 74.66 | Trade |
| 6 | BTC / USDC MEXC Global | $ 62,071.20 | 0.010% | $ 71.17 million | $ 23.92 million | $ 62,071.20 | Trade |
| 7 | ETH / USDC Bitget | $ 1,765.15 | 0.0014% | $ 40.38 million | $ 18.65 million | $ 1,765.81 | Trade |
| 8 |  BNB / USDC Binance | $ 566.36 | 0.0039% | $ 38.94 million | $ 33.17 million | $ 566.31 | Trade |
| 9 | ETH / USDC Bybit | $ 1,764.78 | 0.0024% | $ 32.61 million | $ 21.18 million | $ 1,764.78 | Trade |
| 10 |  XRP / USDC Binance | $ 1.06 | -0.0011% | $ 27.05 million | $ 47.42 million | $ 1.06 | Trade |
| 11 | BTC / USDC KuCoin | $ 62,134.90 | -0.026% | $ 26.93 million | $ 3.27 million | $ 62,141.32 | Trade |
| 12 | ETH / USDC MEXC Global | $ 1,764.49 | 0.0051% | $ 19.86 million | $ 12.98 million | $ 1,764.49 | Trade |
| 13 | SOL / USDC Bybit | $ 74.61 | -0.0039% | $ 14.44 million | $ 3.59 million | $ 74.62 | Trade |
| 14 | ETH / USDC BingX | $ 1,765.02 | -0.0013% | $ 13.69 million | $ 16.06 million | $ 1,764.77 | Trade |
| 15 |  DOGE / USDC Binance | $ 0.0716 | 0.0045% | $ 13.47 million | $ 26.62 million | $ 0.0716 | Trade |
| 16 |  ZEC / USDC Binance | $ 493.20 | 0.0050% | $ 10.57 million | $ 32.38 million | $ 493.27 | Trade |
| 17 |  USDC / USDT Bybit | $ 1.00 | -0.0079% | $ 9.02 million | $ 2.00 million | $ 1.00 | Trade |
| 18 |  UNI / USDC Binance | $ 3.53 | 0.0040% | $ 8.65 million | $ 9.87 million | $ 3.53 | Trade |
| 19 | SOL / USDC Bitget | $ 74.67 | 0.0097% | $ 8.41 million | $ 1.50 million | $ 74.67 | Trade |
| 20 | BNB / USDC BingX | $ 566.16 | 0.0018% | $ 8.21 million | $ 9.66 million | $ 566.07 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.69 billion | $ 35.62 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.61 billion | $ 10.38 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 7.85 billion | $ 9.56 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.77 billion | $ 11.99 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.96 billion | $ 6.13 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.57 billion | $ 1.77 billion | 456 | 442 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 18.71 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.22 billion | $ 4.70 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.71 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0027% | $ 2.68 billion | $ 3.69 billion |
| Jul 11, 2026 | $ 1 | $ 1 | $ 1 | 0.0040% | $ 2.43 billion | $ 3.67 billion |
| Jul 10, 2026 | $ 1 | $ 1 | $ 1 | 0.0029% | $ 4.18 billion | $ 3.68 billion |
| Jul 9, 2026 | $ 1 | $ 1 | $ 1 | 0.0049% | $ 4.64 billion | $ 3.55 billion |
| Jul 8, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0089% | $ 5.15 billion | $ 3.56 billion |
| Jul 7, 2026 | $ 1 | $ 1 | $ 1.01 | 0.0051% | $ 5.23 billion | $ 3.63 billion |
| Jul 6, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0074% | $ 6.43 billion | $ 3.7 billion |
| Jul 5, 2026 | $ 1 | $ 1 | $ 1.01 | 0.0054% | $ 3.15 billion | $ 3.7 billion |
| Jul 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0025% | $ 3.18 billion | $ 3.68 billion |
| Jul 3, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0050% | $ 4.12 billion | $ 3.66 billion |
| Jul 2, 2026 | $ 1.01 | $ 1 | $ 0.998 | 0.0051% | $ 6.29 billion | $ 3.56 billion |
| Jul 1, 2026 | $ 1 | $ 1 | $ 1.01 | 0.0067% | $ 6.35 billion | $ 3.37 billion |
| Jun 30, 2026 | $ 1 | $ 1 | $ 1 | 0.0064% | $ 4.98 billion | $ 3.23 billion |
| Jun 29, 2026 | $ 1 | $ 1 | $ 1 | 0.0057% | $ 6.45 billion | $ 3.29 billion |
| Jun 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0016% | $ 3.23 billion | $ 3.21 billion |
| Jun 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0016% | $ 2.76 billion | $ 3.2 billion |
| Jun 26, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0027% | $ 7.92 billion | $ 3.22 billion |
| Jun 25, 2026 | $ 1 | $ 1 | $ 1.01 | 0.00086% | $ 7.99 billion | $ 3.19 billion |
| Jun 24, 2026 | $ 1 | $ 1 | $ 1 | -0.0023% | $ 7.42 billion | $ 3.3 billion |
| Jun 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0017% | $ 5.26 billion | $ 3.4 billion |
Previous Next