Coinranking
USDC Futures
?
USDC
Close Price
?
$1.001
Trading Volume
?
$6.51B
Funding Rate (avg)
?
0.0101%
Open Interest
?
$5.42B
BTC Dominance
?
58.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $2,410.58 | 0.010% | $2.46 billion | $2.16 billion | $2,410.53 | Trade |
| 2 |  BTC / USDC Binance | $76,536.00 | 0.010% | $1.46 billion | $2.25 billion | $76,536.00 | Trade |
| 3 | BTC / USDC MEXC Global | $76,543.40 | 0.010% | $353.16 million | $45.46 million | $76,543.40 | Trade |
| 4 | BTC / USDC Bybit | $76,529.90 | 0.010% | $143.25 million | $57.28 million | $76,529.90 | Trade |
| 5 |  SOL / USDC Binance | $93.21 | 0.010% | $132.34 million | $374.85 million | $93.20 | Trade |
| 6 | BTC / USDC Bitget | $76,561.40 | 0.010% | $105.25 million | $30.72 million | $76,547.00 | Trade |
| 7 | ETH / USDC Bitget | $2,410.48 | 0.010% | $67.37 million | $100.70 million | $2,410.48 | Trade |
| 8 | ETH / USDC MEXC Global | $2,410.55 | 0.010% | $54.56 million | $31.00 million | $2,410.55 | Trade |
| 9 |  BNB / USDC Binance | $688.44 | 0.025% | $50.11 million | $75.04 million | $688.44 | Trade |
| 10 | ETH / USDC Bybit | $2,410.24 | 0.010% | $43.79 million | $20.08 million | $2,410.40 | Trade |
| 11 |  XRP / USDC Binance | $1.47 | 0.010% | $34.65 million | $411.31 million | $1.47 | Trade |
| 12 | BTC / USDC KuCoin | $76,469.00 | 0.010% | $32.68 million | $718,302.54 | $76,478.30 | Trade |
| 13 |  DOGE / USDC Binance | $0.0910 | 0.010% | $18.88 million | $75.65 million | $0.0910 | Trade |
| 14 | BTC / USDC BingX | $76,491.00 | 0.0080% | $15.09 million | $17.75 million | $76,490.70 | Trade |
| 15 |  USDC / USDT MEXC Global | $1.000 | 0.00040% | $13.50 million | $587,111.11 | $1.000 | Trade |
| 16 |  ZEC / USDC Binance | $805.02 | 0.0050% | $13.04 million | $113.31 million | $805.02 | Trade |
| 17 | ETH / USDC BingX | $2,407.46 | 0.010% | $11.91 million | $14.00 million | $2,407.40 | Trade |
| 18 |  UNI / USDC Binance | $4.17 | 0.010% | $10.82 million | $10.43 million | $4.17 | Trade |
| 19 | SOL / USDC Bitget | $93.22 | 0.010% | $10.07 million | $10.01 million | $93.21 | Trade |
| 20 | USDC / USDT Bybit | $1.000 | -0.0074% | $9.99 million | $232,397.86 | $1.000 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.62 billion | $42.75 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.12 billion | $11.04 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.82 billion | $13.56 billion | 634 | 545 | Trade |
| | 4 |
Gate.com
| $9.67 billion | $7.07 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.67 billion | $7.05 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.05 billion | $18.82 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $1.89 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.12 billion | $6.14 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $2.52 billion | $3.63 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.01 | $1 | $0.999 | 0.010% | $9.49 billion | $5.4 billion |
| Aug 21, 2026 | $1 | $0.999 | $1.01 | 0.0095% | $16.97 billion | $5.55 billion |
| Aug 20, 2026 | $1 | $1 | $1 | 0.0019% | $11.92 billion | $4.99 billion |
| Aug 19, 2026 | $1 | $0.998 | $1 | 0.0097% | $12.33 billion | $4.84 billion |
| Aug 18, 2026 | $0.998 | $1 | $1 | 0.0059% | $4.03 billion | $4.35 billion |
| Aug 17, 2026 | $1 | $1 | $0.998 | 0.0062% | $4.74 billion | $4.35 billion |
| Aug 16, 2026 | $1 | $1 | $1 | 0.0051% | $1.65 billion | $4.2 billion |
| Aug 15, 2026 | $0.999 | $1 | $1 | 0.0028% | $1.31 billion | $4.2 billion |
| Aug 14, 2026 | $1 | $1 | $0.999 | 0.0068% | $3.92 billion | $4.2 billion |
| Aug 13, 2026 | $1 | $1 | $1 | 0.0081% | $4.57 billion | $4.17 billion |
| Aug 12, 2026 | $1 | $1 | $1 | 0.0047% | $4.69 billion | $4.21 billion |
| Aug 11, 2026 | $1 | $1 | $1 | 0.0075% | $4.16 billion | $4.21 billion |
| Aug 10, 2026 | $1 | $1 | $1 | 0.0028% | $4.81 billion | $4.16 billion |
| Aug 9, 2026 | $1 | $1 | $1 | 0.0058% | $2.08 billion | $4.02 billion |
| Aug 8, 2026 | $1 | $1 | $1 | 0.0034% | $1.53 billion | $4.03 billion |
| Aug 7, 2026 | $0.999 | $1 | $1 | 0.0020% | $4.32 billion | $4.04 billion |
| Aug 6, 2026 | $1 | $1 | $0.999 | 0.0011% | $4.72 billion | $4.01 billion |
| Aug 5, 2026 | $1 | $1 | $1 | 0.0079% | $5.03 billion | $4.09 billion |
| Aug 4, 2026 | $1 | $1 | $1 | 0.0052% | $4.54 billion | $4.03 billion |
| Aug 3, 2026 | $1 | $1 | $1 | 0.0059% | $5.27 billion | $3.99 billion |
Previous Next