USDC Futures ?

USDC
Close Price ?
$ 1.001 -0.12%
Trading Volume ?
$ 3.22B
Funding Rate (avg) ?
0.00803%
Open Interest ?
$ 3.93B +0.92%
BTC Dominance ?
57.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETH / USDC Binance $ 1,865.46
0.0065%
$ 1.79 billion $ 1.19 billion $ 1,865.44 Trade
2 BTC / USDC Binance $ 63,124.90
0.0098%
$ 1.18 billion $ 1.37 billion $ 63,126.95 Trade
3 BTC / USDC Bybit $ 63,129.30
0.010%
$ 99.06 million $ 27.29 million $ 63,129.30 Trade
4 SOL / USDC Binance $ 73.00
0.0094%
$ 93.40 million $ 72.55 million $ 73.01 Trade
5 BTC / USDC Bitget $ 63,096.00
0.0083%
$ 87.25 million $ 13.23 million $ 63,096.00 Trade
6 BTC / USDC MEXC Global $ 63,126.00
0.0097%
$ 78.20 million $ 24.26 million $ 63,126.00 Trade
7 ETH / USDC Bitget $ 1,864.92
0.0094%
$ 66.37 million $ 29.84 million $ 1,864.92 Trade
8 BNB / USDC Binance $ 585.44
0.0067%
$ 39.36 million $ 29.16 million $ 585.42 Trade
9 ETH / USDC Bybit $ 1,865.34
0.0072%
$ 38.57 million $ 10.21 million $ 1,865.60 Trade
10 BTC / USDC KuCoin $ 63,053.70
0.0034%
$ 28.98 million $ 562,912.71 $ 63,065.75 Trade
11 XRP / USDC Binance $ 1.07
0.010%
$ 25.76 million $ 27.14 million $ 1.07 Trade
12 ETH / USDC MEXC Global $ 1,865.49
0.0065%
$ 19.99 million $ 11.67 million $ 1,865.62 Trade
13 DOGE / USDC Binance $ 0.0701
0.010%
$ 15.90 million $ 13.57 million $ 0.0701 Trade
14 SOL / USDC Bybit $ 72.98
-0.0013%
$ 11.18 million $ 1.65 million $ 72.98 Trade
15 UNI / USDC Binance $ 4.12
0.010%
$ 10.68 million $ 6.66 million $ 4.12 Trade
16 ZEC / USDC Binance $ 477.27
0.0050%
$ 9.82 million $ 15.98 million $ 477.30 Trade
17 USDC / USDT Bybit $ 1.00
-0.011%
$ 9.61 million $ 693,236.27 $ 1.00 Trade
18 ETH / USDC BingX $ 1,864.36
0.0017%
$ 9.19 million $ 10.78 million $ 1,864.80 Trade
19 BNB / USDC BingX $ 584.83
0.014%
$ 8.48 million $ 9.93 million $ 584.86 Trade
20 USDC / USDT MEXC Global $ 1.00
-0.0023%
$ 6.89 million $ 321,501.73 $ 1.00 Trade

Top Futures Exchanges for USDC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.64 billion $ 18.92 billion 419 363 Trade
2 MEXC Global $ 8.99 billion $ 7.24 billion 630 543 Trade
3 Bybit $ 8.66 billion $ 4.76 billion 390 307 Trade
4 Gate.com $ 8.34 billion $ 4.68 billion 526 526 Trade
5 Bitget $ 6.35 billion $ 3.22 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.09 billion $ 8.70 billion 218 203 Trade
8 KuCoin $ 4.31 billion $ 804.56 million 460 445 Trade
9 XT.COM $ 2.70 billion $ 2.89 billion 359 359 Trade
10 BingX $ 2.33 billion $ 3.46 billion 494 447 Trade
11 Kalshi $ 1.88 million $ 8.18 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1 $ 1 $ 1
0.0072%
$ 3.39 billion $ 3.96 billion
Aug 1, 2026 $ 1 $ 1 $ 1
0.0019%
$ 2.27 billion $ 3.85 billion
Jul 31, 2026 $ 1 $ 1 $ 1
0.0043%
$ 5.68 billion $ 3.84 billion
Jul 30, 2026 $ 1 $ 1 $ 1
0.0048%
$ 4.44 billion $ 4 billion
Jul 29, 2026 $ 0.995 $ 1 $ 1
0.0059%
$ 6.39 billion $ 3.88 billion
Jul 28, 2026 $ 1 $ 1 $ 0.995
0.0087%
$ 5.44 billion $ 3.92 billion
Jul 27, 2026 $ 1 $ 1 $ 1
0.0050%
$ 5.62 billion $ 3.88 billion
Jul 26, 2026 $ 1 $ 1 $ 1
0.0080%
$ 2.68 billion $ 3.93 billion
Jul 25, 2026 $ 1 $ 1 $ 1
0.0023%
$ 1.63 billion $ 3.89 billion
Jul 24, 2026 $ 1 $ 1 $ 1
0.0046%
$ 4.67 billion $ 3.88 billion
Jul 23, 2026 $ 1 $ 1 $ 1
0.0013%
$ 4.71 billion $ 3.88 billion
Jul 22, 2026 $ 0.997 $ 1 $ 1
0.0013%
$ 4.67 billion $ 3.98 billion
Jul 21, 2026 $ 1 $ 1 $ 0.997
0.0068%
$ 4.5 billion $ 4.1 billion
Jul 20, 2026 $ 1 $ 1 $ 1
0.0049%
$ 5.95 billion $ 3.96 billion
Jul 19, 2026 $ 1 $ 1 $ 1
0.0072%
$ 2.5 billion $ 3.85 billion
Jul 18, 2026 $ 1 $ 1 $ 1
0.0036%
$ 1.85 billion $ 3.85 billion
Jul 17, 2026 $ 1 $ 1 $ 1
0.0058%
$ 5.04 billion $ 3.79 billion
Jul 16, 2026 $ 1 $ 1 $ 1
0.0062%
$ 4.62 billion $ 3.75 billion
Jul 15, 2026 $ 0.999 $ 1 $ 1
0.0049%
$ 5.08 billion $ 3.9 billion
Jul 14, 2026 $ 0.998 $ 1 $ 1
0.0093%
$ 5.97 billion $ 3.92 billion