Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.001
Trading Volume
?
$ 3.22B
Funding Rate (avg)
?
0.00803%
Open Interest
?
$ 3.93B
BTC Dominance
?
57.8%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,865.46 | 0.0065% | $ 1.79 billion | $ 1.19 billion | $ 1,865.44 | Trade |
| 2 |  BTC / USDC Binance | $ 63,124.90 | 0.0098% | $ 1.18 billion | $ 1.37 billion | $ 63,126.95 | Trade |
| 3 | BTC / USDC Bybit | $ 63,129.30 | 0.010% | $ 99.06 million | $ 27.29 million | $ 63,129.30 | Trade |
| 4 |  SOL / USDC Binance | $ 73.00 | 0.0094% | $ 93.40 million | $ 72.55 million | $ 73.01 | Trade |
| 5 | BTC / USDC Bitget | $ 63,096.00 | 0.0083% | $ 87.25 million | $ 13.23 million | $ 63,096.00 | Trade |
| 6 | BTC / USDC MEXC Global | $ 63,126.00 | 0.0097% | $ 78.20 million | $ 24.26 million | $ 63,126.00 | Trade |
| 7 | ETH / USDC Bitget | $ 1,864.92 | 0.0094% | $ 66.37 million | $ 29.84 million | $ 1,864.92 | Trade |
| 8 |  BNB / USDC Binance | $ 585.44 | 0.0067% | $ 39.36 million | $ 29.16 million | $ 585.42 | Trade |
| 9 | ETH / USDC Bybit | $ 1,865.34 | 0.0072% | $ 38.57 million | $ 10.21 million | $ 1,865.60 | Trade |
| 10 | BTC / USDC KuCoin | $ 63,053.70 | 0.0034% | $ 28.98 million | $ 562,912.71 | $ 63,065.75 | Trade |
| 11 |  XRP / USDC Binance | $ 1.07 | 0.010% | $ 25.76 million | $ 27.14 million | $ 1.07 | Trade |
| 12 | ETH / USDC MEXC Global | $ 1,865.49 | 0.0065% | $ 19.99 million | $ 11.67 million | $ 1,865.62 | Trade |
| 13 |  DOGE / USDC Binance | $ 0.0701 | 0.010% | $ 15.90 million | $ 13.57 million | $ 0.0701 | Trade |
| 14 | SOL / USDC Bybit | $ 72.98 | -0.0013% | $ 11.18 million | $ 1.65 million | $ 72.98 | Trade |
| 15 |  UNI / USDC Binance | $ 4.12 | 0.010% | $ 10.68 million | $ 6.66 million | $ 4.12 | Trade |
| 16 |  ZEC / USDC Binance | $ 477.27 | 0.0050% | $ 9.82 million | $ 15.98 million | $ 477.30 | Trade |
| 17 |  USDC / USDT Bybit | $ 1.00 | -0.011% | $ 9.61 million | $ 693,236.27 | $ 1.00 | Trade |
| 18 | ETH / USDC BingX | $ 1,864.36 | 0.0017% | $ 9.19 million | $ 10.78 million | $ 1,864.80 | Trade |
| 19 | BNB / USDC BingX | $ 584.83 | 0.014% | $ 8.48 million | $ 9.93 million | $ 584.86 | Trade |
| 20 | USDC / USDT MEXC Global | $ 1.00 | -0.0023% | $ 6.89 million | $ 321,501.73 | $ 1.00 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 18.92 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.99 billion | $ 7.24 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.66 billion | $ 4.76 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.34 billion | $ 4.68 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.22 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 8.70 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 804.56 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.70 billion | $ 2.89 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.33 billion | $ 3.46 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 1.88 million | $ 8.18 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0072% | $ 3.39 billion | $ 3.96 billion |
| Aug 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0019% | $ 2.27 billion | $ 3.85 billion |
| Jul 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0043% | $ 5.68 billion | $ 3.84 billion |
| Jul 30, 2026 | $ 1 | $ 1 | $ 1 | 0.0048% | $ 4.44 billion | $ 4 billion |
| Jul 29, 2026 | $ 0.995 | $ 1 | $ 1 | 0.0059% | $ 6.39 billion | $ 3.88 billion |
| Jul 28, 2026 | $ 1 | $ 1 | $ 0.995 | 0.0087% | $ 5.44 billion | $ 3.92 billion |
| Jul 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0050% | $ 5.62 billion | $ 3.88 billion |
| Jul 26, 2026 | $ 1 | $ 1 | $ 1 | 0.0080% | $ 2.68 billion | $ 3.93 billion |
| Jul 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0023% | $ 1.63 billion | $ 3.89 billion |
| Jul 24, 2026 | $ 1 | $ 1 | $ 1 | 0.0046% | $ 4.67 billion | $ 3.88 billion |
| Jul 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0013% | $ 4.71 billion | $ 3.88 billion |
| Jul 22, 2026 | $ 0.997 | $ 1 | $ 1 | 0.0013% | $ 4.67 billion | $ 3.98 billion |
| Jul 21, 2026 | $ 1 | $ 1 | $ 0.997 | 0.0068% | $ 4.5 billion | $ 4.1 billion |
| Jul 20, 2026 | $ 1 | $ 1 | $ 1 | 0.0049% | $ 5.95 billion | $ 3.96 billion |
| Jul 19, 2026 | $ 1 | $ 1 | $ 1 | 0.0072% | $ 2.5 billion | $ 3.85 billion |
| Jul 18, 2026 | $ 1 | $ 1 | $ 1 | 0.0036% | $ 1.85 billion | $ 3.85 billion |
| Jul 17, 2026 | $ 1 | $ 1 | $ 1 | 0.0058% | $ 5.04 billion | $ 3.79 billion |
| Jul 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0062% | $ 4.62 billion | $ 3.75 billion |
| Jul 15, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0049% | $ 5.08 billion | $ 3.9 billion |
| Jul 14, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0093% | $ 5.97 billion | $ 3.92 billion |
Previous Next