Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.002
Trading Volume
?
$ 5.72B
Funding Rate (avg)
?
-0.00259%
Open Interest
?
$ 3.41B
BTC Dominance
?
57.3%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,659.37 | -0.0059% | $ 1.37 billion | $ 1.91 billion | $ 1,659.45 | Trade |
| 2 |  BTC / USDC Binance | $ 62,496.00 | 0.0040% | $ 1.04 billion | $ 2.63 billion | $ 62,498.20 | Trade |
| 3 | BTC / USDC Bitget | $ 62,572.50 | -0.00060% | $ 133.68 million | $ 31.59 million | $ 62,590.30 | Trade |
| 4 | BTC / USDC Bybit | $ 62,504.60 | -0.0097% | $ 102.77 million | $ 99.73 million | $ 62,504.60 | Trade |
| 5 | ETH / USDC Bitget | $ 1,661.15 | -0.017% | $ 90.88 million | $ 22.38 million | $ 1,662.32 | Trade |
| 6 |  SOL / USDC Binance | $ 68.88 | -0.017% | $ 75.20 million | $ 229.80 million | $ 68.87 | Trade |
| 7 | BTC / USDC MEXC Global | $ 62,536.20 | 0.0040% | $ 73.69 million | $ 64.14 million | $ 62,536.20 | Trade |
| 8 |  BNB / USDC Binance | $ 574.83 | 0.0% | $ 39.32 million | $ 41.46 million | $ 574.80 | Trade |
| 9 | ETH / USDC Bybit | $ 1,659.47 | -0.010% | $ 31.96 million | $ 33.91 million | $ 1,659.52 | Trade |
| 10 | BTC / USDC KuCoin | $ 62,614.30 | -0.025% | $ 27.91 million | $ 3.08 million | $ 62,597.73 | Trade |
| 11 | ETH / USDC MEXC Global | $ 1,659.82 | -0.0058% | $ 27.02 million | $ 20.27 million | $ 1,659.82 | Trade |
| 12 |  XRP / USDC Binance | $ 1.10 | -0.0022% | $ 25.49 million | $ 61.55 million | $ 1.10 | Trade |
| 13 |  DOGE / USDC Binance | $ 0.0788 | 0.0021% | $ 13.79 million | $ 26.96 million | $ 0.0788 | Trade |
| 14 | ETH / USDC KuCoin | $ 1,660.71 | 0.023% | $ 13.39 million | $ 962,742.62 | $ 1,662.98 | Trade |
| 15 | SOL / USDC Bybit | $ 68.89 | -0.014% | $ 13.09 million | $ 9.97 million | $ 68.89 | Trade |
| 16 | ETH / USDC BingX | $ 1,660.21 | 0.0042% | $ 11.28 million | $ 13.27 million | $ 1,660.64 | Trade |
| 17 | SOL / USDC Bitget | $ 69.00 | -0.0080% | $ 10.71 million | $ 5.49 million | $ 69.04 | Trade |
| 18 | BTC / USDC BingX | $ 62,544.20 | 0.0036% | $ 9.61 million | $ 11.30 million | $ 62,548.30 | Trade |
| 19 |  ZEC / USDC Binance | $ 415.56 | 0.0021% | $ 9.07 million | $ 35.14 million | $ 415.54 | Trade |
| 20 | BNB / USDC BingX | $ 574.68 | 0.011% | $ 8.42 million | $ 9.91 million | $ 574.81 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 33.86 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.06 billion | $ 10.84 billion | 633 | 545 | Trade |
| | 3 |
Gate.com
| $ 7.46 billion | $ 11.65 billion | 516 | 517 | Trade |
| | 4 |
Bybit
| $ 7.41 billion | $ 11.86 billion | 383 | 301 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 6.50 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.89 billion | 452 | 439 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 19.32 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.01 billion | $ 4.31 billion | 486 | 440 | Trade |
| | 10 |
XT.COM
| $ 2.82 billion | $ 5.15 billion | 378 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.01 | $ 1 | $ 1 | 0.0034% | $ 5.81 billion | $ 3.43 billion |
| Jun 21, 2026 | $ 1 | $ 1 | $ 1.01 | -0.00061% | $ 3.02 billion | $ 3.41 billion |
| Jun 20, 2026 | $ 0.997 | $ 1 | $ 1 | 0.0038% | $ 3.43 billion | $ 3.52 billion |
| Jun 19, 2026 | $ 0.999 | $ 1 | $ 0.997 | 0.0019% | $ 3.94 billion | $ 3.42 billion |
| Jun 18, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0052% | $ 6.16 billion | $ 3.42 billion |
| Jun 17, 2026 | $ 1 | $ 1 | $ 1 | 0.0018% | $ 7.02 billion | $ 3.53 billion |
| Jun 16, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0067% | $ 5.97 billion | $ 3.57 billion |
| Jun 15, 2026 | $ 0.998 | $ 1 | $ 0.999 | 0.0019% | $ 7.25 billion | $ 3.63 billion |
| Jun 14, 2026 | $ 1 | $ 1 | $ 0.998 | 0.0042% | $ 3.97 billion | $ 3.5 billion |
| Jun 13, 2026 | $ 0.999 | $ 1 | $ 1 | 0.00091% | $ 3.02 billion | $ 3.34 billion |
| Jun 12, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0017% | $ 6.06 billion | $ 3.25 billion |
| Jun 11, 2026 | $ 0.997 | $ 1 | $ 0.999 | 0.0022% | $ 7.26 billion | $ 3.33 billion |
| Jun 10, 2026 | $ 1 | $ 1 | $ 0.997 | 0.0040% | $ 7.43 billion | $ 3.15 billion |
| Jun 9, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0044% | $ 7.81 billion | $ 3.28 billion |
| Jun 8, 2026 | $ 0.998 | $ 1 | $ 1.01 | -0.0054% | $ 7.77 billion | $ 3.33 billion |
| Jun 7, 2026 | $ 1 | $ 0.999 | $ 0.999 | -0.0037% | $ 7.61 billion | $ 3.35 billion |
| Jun 6, 2026 | $ 0.998 | $ 1 | $ 1 | -0.0022% | $ 7.39 billion | $ 3.1 billion |
| Jun 5, 2026 | $ 1 | $ 1 | $ 0.998 | -0.0015% | $ 18.91 billion | $ 3.35 billion |
| Jun 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0029% | $ 13.73 billion | $ 3.33 billion |
| Jun 3, 2026 | $ 0.997 | $ 1 | $ 1 | 0.0049% | $ 11.42 billion | $ 3.38 billion |
Previous Next