Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.003
Trading Volume
?
$ 3.23B
Funding Rate (avg)
?
0.00628%
Open Interest
?
$ 3.92B
BTC Dominance
?
57.8%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,856.71 | 0.0042% | $ 1.78 billion | $ 1.19 billion | $ 1,856.73 | Trade |
| 2 |  BTC / USDC Binance | $ 62,841.60 | 0.0086% | $ 1.18 billion | $ 1.38 billion | $ 62,843.43 | Trade |
| 3 | BTC / USDC Bybit | $ 62,862.00 | 0.0097% | $ 98.16 million | $ 27.07 million | $ 62,862.00 | Trade |
| 4 |  SOL / USDC Binance | $ 72.85 | 0.0077% | $ 93.34 million | $ 71.88 million | $ 72.86 | Trade |
| 5 | BTC / USDC Bitget | $ 62,789.30 | 0.0071% | $ 86.90 million | $ 13.26 million | $ 62,804.40 | Trade |
| 6 | BTC / USDC MEXC Global | $ 62,857.40 | 0.0086% | $ 80.09 million | $ 21.84 million | $ 62,862.20 | Trade |
| 7 | ETH / USDC Bitget | $ 1,851.10 | 0.0093% | $ 66.44 million | $ 27.22 million | $ 1,851.58 | Trade |
| 8 |  BNB / USDC Binance | $ 584.11 | 0.0067% | $ 39.11 million | $ 27.82 million | $ 584.17 | Trade |
| 9 | ETH / USDC Bybit | $ 1,856.22 | 0.0029% | $ 38.33 million | $ 10.95 million | $ 1,856.51 | Trade |
| 10 | BTC / USDC KuCoin | $ 62,787.60 | -0.0025% | $ 28.86 million | $ 562,544.55 | $ 62,853.57 | Trade |
| 11 |  XRP / USDC Binance | $ 1.07 | 0.010% | $ 25.57 million | $ 27.25 million | $ 1.07 | Trade |
| 12 | ETH / USDC MEXC Global | $ 1,856.98 | 0.0042% | $ 20.40 million | $ 11.16 million | $ 1,857.08 | Trade |
| 13 |  DOGE / USDC Binance | $ 0.0698 | 0.010% | $ 15.89 million | $ 13.04 million | $ 0.0698 | Trade |
| 14 | SOL / USDC Bybit | $ 72.85 | -0.0056% | $ 11.29 million | $ 1.58 million | $ 72.85 | Trade |
| 15 |  UNI / USDC Binance | $ 4.12 | 0.010% | $ 10.68 million | $ 6.60 million | $ 4.12 | Trade |
| 16 |  ZEC / USDC Binance | $ 475.88 | 0.0050% | $ 9.78 million | $ 15.97 million | $ 475.98 | Trade |
| 17 |  USDC / USDT Bybit | $ 1.00 | -0.013% | $ 9.61 million | $ 691,869.73 | $ 1.00 | Trade |
| 18 | ETH / USDC BingX | $ 1,856.53 | -0.011% | $ 9.22 million | $ 10.80 million | $ 1,856.53 | Trade |
| 19 | BNB / USDC BingX | $ 583.53 | 0.011% | $ 8.46 million | $ 9.92 million | $ 583.72 | Trade |
| 20 | USDC / USDT MEXC Global | $ 1.00 | -0.0013% | $ 7.14 million | $ 320,170.81 | $ 1.00 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.52 billion | $ 19.02 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.23 billion | $ 6.94 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.63 billion | $ 4.76 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.37 billion | $ 4.83 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.17 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.10 billion | $ 8.89 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 784.33 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.51 billion | $ 2.90 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.31 billion | $ 3.43 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 1.90 million | $ 8.17 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 1 | 0.0072% | $ 3.39 billion | $ 3.96 billion |
| Aug 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0019% | $ 2.27 billion | $ 3.85 billion |
| Jul 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0043% | $ 5.68 billion | $ 3.84 billion |
| Jul 30, 2026 | $ 1 | $ 1 | $ 1 | 0.0048% | $ 4.44 billion | $ 4 billion |
| Jul 29, 2026 | $ 0.995 | $ 1 | $ 1 | 0.0059% | $ 6.39 billion | $ 3.88 billion |
| Jul 28, 2026 | $ 1 | $ 1 | $ 0.995 | 0.0087% | $ 5.44 billion | $ 3.92 billion |
| Jul 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0050% | $ 5.62 billion | $ 3.88 billion |
| Jul 26, 2026 | $ 1 | $ 1 | $ 1 | 0.0080% | $ 2.68 billion | $ 3.93 billion |
| Jul 25, 2026 | $ 1 | $ 1 | $ 1 | 0.0023% | $ 1.63 billion | $ 3.89 billion |
| Jul 24, 2026 | $ 1 | $ 1 | $ 1 | 0.0046% | $ 4.67 billion | $ 3.88 billion |
| Jul 23, 2026 | $ 1 | $ 1 | $ 1 | 0.0013% | $ 4.71 billion | $ 3.88 billion |
| Jul 22, 2026 | $ 0.997 | $ 1 | $ 1 | 0.0013% | $ 4.67 billion | $ 3.98 billion |
| Jul 21, 2026 | $ 1 | $ 1 | $ 0.997 | 0.0068% | $ 4.5 billion | $ 4.1 billion |
| Jul 20, 2026 | $ 1 | $ 1 | $ 1 | 0.0049% | $ 5.95 billion | $ 3.96 billion |
| Jul 19, 2026 | $ 1 | $ 1 | $ 1 | 0.0072% | $ 2.5 billion | $ 3.85 billion |
| Jul 18, 2026 | $ 1 | $ 1 | $ 1 | 0.0036% | $ 1.85 billion | $ 3.85 billion |
| Jul 17, 2026 | $ 1 | $ 1 | $ 1 | 0.0058% | $ 5.04 billion | $ 3.79 billion |
| Jul 16, 2026 | $ 1 | $ 1 | $ 1 | 0.0062% | $ 4.62 billion | $ 3.75 billion |
| Jul 15, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0049% | $ 5.08 billion | $ 3.9 billion |
| Jul 14, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0093% | $ 5.97 billion | $ 3.92 billion |
Previous Next