Coinranking
USDC Futures
?
USDC
Close Price
?
$ 1.001
Trading Volume
?
$ 5.25B
Funding Rate (avg)
?
0.00287%
Open Interest
?
$ 3.53B
BTC Dominance
?
57.2%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $ 1,758.47 | 0.00071% | $ 1.36 billion | $ 1.88 billion | $ 1,758.73 | Trade |
| 2 |  BTC / USDC Binance | $ 64,984.60 | 0.0043% | $ 1.09 billion | $ 2.08 billion | $ 64,993.70 | Trade |
| 3 | BTC / USDC Bitget | $ 64,819.90 | 0.0045% | $ 119.88 million | $ 29.49 million | $ 64,832.00 | Trade |
| 4 | BTC / USDC Bybit | $ 64,967.20 | 0.0074% | $ 116.16 million | $ 68.00 million | $ 64,991.80 | Trade |
| 5 |  SOL / USDC Binance | $ 72.30 | 0.0035% | $ 75.97 million | $ 179.08 million | $ 72.31 | Trade |
| 6 | BTC / USDC MEXC Global | $ 64,987.10 | 0.0042% | $ 75.08 million | $ 38.55 million | $ 64,987.50 | Trade |
| 7 | ETH / USDC Bitget | $ 1,754.08 | 0.00070% | $ 73.10 million | $ 16.44 million | $ 1,754.74 | Trade |
| 8 | BTC / USDC BingX | $ 64,846.20 | 0.0068% | $ 57.06 million | $ 67.10 million | $ 64,846.20 | Trade |
| 9 | ETH / USDC BingX | $ 1,755.10 | 0.0042% | $ 53.87 million | $ 62.91 million | $ 1,755.19 | Trade |
| 10 |  BNB / USDC Binance | $ 610.77 | 0.0% | $ 40.15 million | $ 36.96 million | $ 610.86 | Trade |
| 11 | ETH / USDC Bybit | $ 1,758.34 | 0.0070% | $ 37.78 million | $ 43.26 million | $ 1,758.34 | Trade |
| 12 |  XRP / USDC Binance | $ 1.20 | 0.0058% | $ 27.62 million | $ 101.65 million | $ 1.20 | Trade |
| 13 | ETH / USDC MEXC Global | $ 1,758.06 | 0.00060% | $ 26.62 million | $ 19.38 million | $ 1,758.68 | Trade |
| 14 | BTC / USDC KuCoin | $ 64,851.80 | 0.040% | $ 26.51 million | $ 1.85 million | $ 64,935.57 | Trade |
| 15 |  DOGE / USDC Binance | $ 0.0861 | 0.0043% | $ 14.57 million | $ 23.26 million | $ 0.0861 | Trade |
| 16 | SOL / USDC Bitget | $ 72.16 | -0.0042% | $ 11.97 million | $ 3.16 million | $ 72.18 | Trade |
| 17 |  ZEC / USDC Binance | $ 484.47 | 0.0050% | $ 11.13 million | $ 58.89 million | $ 484.52 | Trade |
| 18 | SOL / USDC Bybit | $ 72.28 | 0.0013% | $ 10.72 million | $ 3.37 million | $ 72.28 | Trade |
| 19 | ETH / USDC KuCoin | $ 1,755.89 | -0.035% | $ 10.03 million | $ 538,702.32 | $ 1,757.87 | Trade |
| 20 |  NEAR / USDC Binance | $ 2.31 | 0.0061% | $ 9.76 million | $ 20.98 million | $ 2.31 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.70 billion | $ 4.57 billion | 395 | 360 | Trade |
| | 2 |
Bitget
| $ 253.96 million | $ 62.28 million | 451 | 403 | Trade |
| | 3 |
Bybit
| $ 206.59 million | $ 155.69 million | 384 | 299 | Trade |
| | 4 |
BingX
| $ 162.84 million | $ 351.88 million | 487 | 438 | Trade |
| | 5 |
MEXC Global
| $ 155.58 million | $ 111.73 million | 646 | 554 | Trade |
| | 6 |
KuCoin
| $ 47.39 million | $ 2.70 million | 456 | 439 | Trade |
| | 7 |
OKX
| $ 1.19 million | $ 218,756 | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.999 | $ 1 | $ 1 | 0.0067% | $ 5.97 billion | $ 3.57 billion |
| Jun 15, 2026 | $ 0.998 | $ 1 | $ 0.999 | 0.0019% | $ 7.25 billion | $ 3.63 billion |
| Jun 14, 2026 | $ 1 | $ 1 | $ 0.998 | 0.0042% | $ 3.97 billion | $ 3.5 billion |
| Jun 13, 2026 | $ 0.999 | $ 1 | $ 1 | 0.00091% | $ 3.02 billion | $ 3.34 billion |
| Jun 12, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0017% | $ 6.06 billion | $ 3.25 billion |
| Jun 11, 2026 | $ 0.997 | $ 1 | $ 0.999 | 0.0022% | $ 7.26 billion | $ 3.33 billion |
| Jun 10, 2026 | $ 1 | $ 1 | $ 0.997 | 0.0040% | $ 7.43 billion | $ 3.15 billion |
| Jun 9, 2026 | $ 1.01 | $ 1 | $ 1 | 0.0044% | $ 7.81 billion | $ 3.28 billion |
| Jun 8, 2026 | $ 0.998 | $ 1 | $ 1.01 | -0.0054% | $ 7.77 billion | $ 3.33 billion |
| Jun 7, 2026 | $ 1 | $ 0.999 | $ 0.999 | -0.0037% | $ 7.61 billion | $ 3.35 billion |
| Jun 6, 2026 | $ 0.998 | $ 1 | $ 1 | -0.0022% | $ 7.39 billion | $ 3.1 billion |
| Jun 5, 2026 | $ 1 | $ 1 | $ 0.998 | -0.0015% | $ 18.91 billion | $ 3.35 billion |
| Jun 4, 2026 | $ 1 | $ 1 | $ 1 | 0.0029% | $ 13.73 billion | $ 3.33 billion |
| Jun 3, 2026 | $ 0.997 | $ 1 | $ 1 | 0.0049% | $ 11.42 billion | $ 3.38 billion |
| Jun 2, 2026 | $ 1 | $ 1 | $ 0.997 | 0.00052% | $ 12.56 billion | $ 3.06 billion |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0081% | $ 9.14 billion | $ 3.36 billion |
| May 31, 2026 | $ 1 | $ 1 | $ 1 | 0.0077% | $ 3.53 billion | $ 3.41 billion |
| May 30, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0040% | $ 3.2 billion | $ 3.37 billion |
| May 29, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0068% | $ 6.87 billion | $ 3.34 billion |
| May 28, 2026 | $ 1 | $ 1 | $ 1 | 0.0095% | $ 8.16 billion | $ 3.43 billion |
Previous Next