Coinranking
USDC Futures
?
USDC
Close Price
?
$1.000
Trading Volume
?
$2.40B
Funding Rate (avg)
?
-0.00011%
Open Interest
?
$6.05B
BTC Dominance
?
57.9%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETH / USDC Binance | $2,686.74 | -0.0013% | $2.88 billion | $698.56 million | $2,686.72 | Trade |
| 2 |  BTC / USDC Binance | $84,732.00 | 0.00096% | $1.66 billion | $863.65 million | $84,732.20 | Trade |
| 3 | BTC / USDC MEXC Global | $84,719.60 | 0.00090% | $305.60 million | $19.77 million | $84,721.20 | Trade |
| 4 |  SOL / USDC Binance | $119.63 | -0.0054% | $143.26 million | $98.62 million | $119.62 | Trade |
| 5 | BTC / USDC Bybit | $84,715.10 | -0.0032% | $117.69 million | $15.66 million | $84,720.72 | Trade |
| 6 | BTC / USDC Bitget | $84,694.00 | 0.0021% | $105.67 million | $11.82 million | $84,694.00 | Trade |
| 7 | ETH / USDC Bitget | $2,685.84 | 0.0030% | $76.07 million | $23.30 million | $2,685.87 | Trade |
| 8 | ETH / USDC MEXC Global | $2,686.48 | -0.0012% | $70.82 million | $5.64 million | $2,686.48 | Trade |
| 9 |  BNB / USDC Binance | $787.20 | 0.0078% | $55.48 million | $55.98 million | $787.20 | Trade |
| 10 |  XRP / USDC Binance | $1.49 | 0.0011% | $37.52 million | $45.59 million | $1.49 | Trade |
| 11 | ETH / USDC Bybit | $2,686.48 | -0.0042% | $35.89 million | $3.44 million | $2,686.48 | Trade |
| 12 |  ZEC / USDC Binance | $1,304.10 | 0.0050% | $31.18 million | $68.11 million | $1,303.95 | Trade |
| 13 |  UNI / USDC Binance | $9.04 | 0.010% | $24.34 million | $29.78 million | $9.04 | Trade |
| 14 | BTC / USDC KuCoin | $84,724.10 | 0.010% | $22.32 million | $16.34 million | $84,724.10 | Trade |
| 15 |  DOGE / USDC Binance | $0.0928 | 0.0049% | $19.97 million | $16.95 million | $0.0928 | Trade |
| 16 |  USDC / USDT MEXC Global | $1.000 | -0.0038% | $18.47 million | $272,050.66 | $1.000 | Trade |
| 17 |  NEAR / USDC Binance | $4.79 | 0.010% | $15.24 million | $26.65 million | $4.79 | Trade |
| 18 | ZEC / USDC MEXC Global | $1,304.15 | 0.0050% | $13.62 million | $786,126.28 | $1,304.15 | Trade |
| 19 | ETH / USDC BingX | $2,686.23 | 0.010% | $13.14 million | $15.41 million | $2,686.29 | Trade |
| 20 | BNB / USDC MEXC Global | $787.76 | 0.0077% | $12.85 million | $297,720.72 | $787.11 | Trade |
Previous Next
Top Futures Exchanges for USDC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.00 billion | $19.32 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.15 billion | $4.50 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.87 billion | $4.95 billion | 596 | 526 | Trade |
| | 4 |
Gate.com
| $11.79 billion | $3.48 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.89 billion | $2.50 billion | 434 | 369 | Trade |
| | 6 |
OKX
| $6.69 billion | $7.95 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $2.97 billion | 369 | 369 | Trade |
| | 9 |
KuCoin
| $3.16 billion | $1.55 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $1.76 billion | $2.83 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.998 | $1 | $1 | -0.0030% | $10.41 billion | $5.99 billion |
| Oct 1, 2026 | $1 | $1 | $0.999 | 0.0024% | $7.49 billion | $6.01 billion |
| Sep 30, 2026 | $1 | $1 | $1 | 0.0059% | $8.19 billion | $5.95 billion |
| Sep 29, 2026 | $1 | $1 | $1 | 0.0057% | $6.93 billion | $5.92 billion |
| Sep 28, 2026 | $0.998 | $1 | $1 | 0.0080% | $7.87 billion | $5.93 billion |
| Sep 27, 2026 | $0.998 | $1 | $0.998 | 0.0017% | $4.1 billion | $5.99 billion |
| Sep 26, 2026 | $1 | $1 | $0.998 | 0.0032% | $2.76 billion | $5.95 billion |
| Sep 25, 2026 | $1 | $1 | $1 | -0.000065% | $6.99 billion | $5.95 billion |
| Sep 24, 2026 | $1 | $1 | $1 | 0.000042% | $7.21 billion | $5.97 billion |
| Sep 23, 2026 | $1 | $1 | $1 | 0.0034% | $8.62 billion | $6 billion |
| Sep 22, 2026 | $0.999 | $1 | $1 | 0.0046% | $8.51 billion | $6.24 billion |
| Sep 21, 2026 | $1 | $0.999 | $0.999 | 0.0053% | $13.95 billion | $6.3 billion |
| Sep 20, 2026 | $1 | $1 | $1 | 0.0063% | $5.98 billion | $5.9 billion |
| Sep 19, 2026 | $1 | $1 | $1 | 0.0053% | $5.29 billion | $5.81 billion |
| Sep 18, 2026 | $1 | $0.999 | $1 | 0.0083% | $10.39 billion | $5.82 billion |
| Sep 17, 2026 | $0.999 | $1 | $1 | 0.0044% | $5.89 billion | $5.33 billion |
| Sep 16, 2026 | $1 | $1 | $0.999 | 0.0066% | $7.71 billion | $5.25 billion |
| Sep 15, 2026 | $1 | $1 | $1 | 0.0060% | $9.51 billion | $5.25 billion |
| Sep 14, 2026 | $1 | $1 | $1 | 0.0031% | $7.87 billion | $5.4 billion |
| Sep 13, 2026 | $1 | $1 | $1 | 0.0016% | $3.6 billion | $5.15 billion |
Previous Next