USDC Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 1
+0.05%
$ 73.63 billion $ 10.91 billion
Feb 16, 2026 $ 1
+0.07%
$ 73.8 billion $ 10.37 billion
Feb 15, 2026 $ 1
+0.04%
$ 73.67 billion $ 12.41 billion
Feb 14, 2026 $ 1
+0.00%
$ 73.58 billion $ 10.01 billion
Feb 13, 2026 $ 1
-0.02%
$ 73.52 billion $ 8.52 billion
Feb 12, 2026 $ 1
+0.02%
$ 73.23 billion $ 9.54 billion
Feb 11, 2026 $ 1
-0.04%
$ 73.38 billion $ 10.88 billion
Feb 10, 2026 $ 1
+0.02%
$ 73.37 billion $ 11.16 billion
Feb 9, 2026 $ 1
-0.06%
$ 73.11 billion $ 10.44 billion
Feb 8, 2026 $ 1
+0.05%
$ 73 billion $ 6.32 billion
Feb 7, 2026 $ 1
-0.01%
$ 72.76 billion $ 11.95 billion
Feb 6, 2026 $ 1
-0.18%
$ 72.53 billion $ 22.58 billion
Feb 5, 2026 $ 1
+0.05%
$ 70.81 billion $ 24.81 billion
Feb 4, 2026 $ 1
+0.09%
$ 70.9 billion $ 14.2 billion
Feb 3, 2026 $ 1
+0.05%
$ 70.91 billion $ 13.77 billion
Feb 2, 2026 $ 1
-0.08%
$ 70.72 billion $ 13.68 billion
Feb 1, 2026 $ 1
+0.09%
$ 70.46 billion $ 9.79 billion
Jan 31, 2026 $ 1
-0.03%
$ 70.3 billion $ 14.69 billion
Jan 30, 2026 $ 1
-0.09%
$ 70.14 billion $ 11.28 billion
Jan 29, 2026 $ 1
+0.11%
$ 70.45 billion $ 9.39 billion
Jan 28, 2026 $ 1
-0.04%
$ 71.3 billion $ 8.49 billion
Jan 27, 2026 $ 1
+0.03%
$ 71.75 billion $ 9.92 billion
Jan 26, 2026 $ 1
-0.11%
$ 72.16 billion $ 8.48 billion
Jan 25, 2026 $ 1
+0.06%
$ 72.55 billion $ 6.71 billion
Jan 24, 2026 $ 1
+0.02%
$ 72.65 billion $ 4.42 billion
Jan 23, 2026 $ 1
+0.04%
$ 72.98 billion $ 10.2 billion
Jan 22, 2026 $ 1
+0.00%
$ 73.81 billion $ 12.03 billion
Jan 21, 2026 $ 1
-0.05%
$ 74.51 billion $ 10.34 billion
Jan 20, 2026 $ 1
+0.05%
$ 75.03 billion $ 11.58 billion
Jan 19, 2026 $ 1
+0.00%
$ 75.88 billion $ 8.54 billion
Jan 18, 2026 $ 1
+0.02%
$ 76.03 billion $ 3.89 billion
Jan 17, 2026 $ 1
+0.02%
$ 76.05 billion $ 3.49 billion
Jan 16, 2026 $ 1
+0.01%
$ 76.03 billion $ 7.05 billion
Jan 15, 2026 $ 1
+0.04%
$ 75.68 billion $ 9.27 billion
Jan 14, 2026 $ 1
-0.03%
$ 75.75 billion $ 14.87 billion
Jan 13, 2026 $ 1
-0.08%
$ 75.04 billion $ 12.53 billion
Jan 12, 2026 $ 1
-0.03%
$ 74.41 billion $ 11.8 billion
Jan 11, 2026 $ 1
-0.07%
$ 74.72 billion $ 6.26 billion
Jan 10, 2026 $ 1
+0.10%
$ 74.86 billion $ 5.3 billion
Jan 9, 2026 $ 1
+0.00%
$ 74.84 billion $ 9.55 billion
Jan 8, 2026 $ 1
+0.00%
$ 75.05 billion $ 11.25 billion
Jan 7, 2026 $ 1
+0.06%
$ 75.25 billion $ 9.71 billion
Jan 6, 2026 $ 1
+0.02%
$ 75.77 billion $ 11.56 billion
Jan 5, 2026 $ 1
-0.02%
$ 75.89 billion $ 11.16 billion
Jan 4, 2026 $ 1
-0.02%
$ 75.46 billion $ 4.53 billion
Jan 3, 2026 $ 1
+0.02%
$ 75.41 billion $ 3.95 billion
Jan 2, 2026 $ 1
-0.09%
$ 75.38 billion $ 10.63 billion
Jan 1, 2026 $ 1
+0.01%
$ 75.29 billion $ 5.04 billion
Dec 31, 2025 $ 1
+0.02%
$ 75.46 billion $ 8.34 billion
Dec 30, 2025 $ 1
-0.01%
$ 76.08 billion $ 10.64 billion