USDC Historical Data

USDC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $1
+0.10%
$732.87 million $1.53 billion
Aug 18, 2021 $1
-0.06%
$732.16 million $1.56 billion
Aug 17, 2021 $1
+0.02%
$732.6 million $1.64 billion
Aug 16, 2021 $1
-0.02%
$732.31 million $1.5 billion
Aug 15, 2021 $0.999
+0.02%
$732.04 million $1.42 billion
Aug 14, 2021 $0.999
-0.01%
$731.88 million $1.42 billion
Aug 13, 2021 $0.999
-0.07%
$731.94 million $1.67 billion
Aug 12, 2021 $1
+0.03%
$732.65 million $1.78 billion
Aug 11, 2021 $0.999
-0.10%
$731.7 million $1.77 billion
Aug 10, 2021 $1
+0.03%
$732.51 million $1.73 billion
Aug 8, 2021 $0.999
-0.03%
$731.99 million $1.83 billion
Aug 7, 2021 $1
-0.05%
$732.24 million $2.15 billion
Aug 6, 2021 $1
+0.03%
$732.64 million $1.88 billion
Aug 5, 2021 $1
-0.01%
$732.36 million $1.96 billion
Aug 4, 2021 $1
+0.01%
$732.61 million $1.41 billion
Aug 3, 2021 $1
+0.05%
$732.58 million $1.81 billion
Aug 2, 2021 $1
-0.04%
$732.21 million $1.53 billion
Aug 1, 2021 $1
+0.11%
$732.47 million $1.51 billion
Jul 30, 2021 $0.999
-0.07%
$731.86 million $1.79 billion
Jul 29, 2021 $1
+0.01%
$732.36 million $1.66 billion
Jul 28, 2021 $1
-0.03%
$732.26 million $2.08 billion
Jul 27, 2021 $1
+0.00%
$732.45 million $2.07 billion
Jul 26, 2021 $1
+0.04%
$732.52 million $2.78 billion
Jul 25, 2021 $1
-0.02%
$732.25 million $978.39 million
Jul 24, 2021 $1
-0.02%
$732.39 million $1.12 billion
Jul 23, 2021 $1
-0.01%
$732.55 million $1.07 billion
Jul 22, 2021 $1
+0.03%
$732.61 million $1.05 billion
Jul 21, 2021 $1
-0.02%
$732.4 million $1.44 billion
Jul 20, 2021 $1
-0.02%
$732.53 million $1.26 billion
Jul 19, 2021 $1
+0.03%
$732.66 million $1.01 billion
Jul 18, 2021 $1
+0.00%
$732.43 million $761.81 million
Jul 17, 2021 $1
-0.01%
$732.45 million $760.24 million
Jul 16, 2021 $1
-0.02%
$732.54 million $973.87 million
Jul 15, 2021 $1
+0.09%
$732.71 million $936.86 million
Jul 14, 2021 $0.999
-0.13%
$732.05 million $1.09 billion
Jul 13, 2021 $1
-0.17%
$732.98 million $952.47 million
Jul 12, 2021 $1
+0.20%
$734.25 million $1.06 billion
Jul 11, 2021 $1
-0.06%
$732.79 million $712.52 million
Jul 10, 2021 $1
+0.17%
$733.23 million $1.01 billion
Jul 9, 2021 $0.999
-0.15%
$732.02 million $1.86 billion
Jul 8, 2021 $1
+0.13%
$733.11 million $1.27 billion
Jul 7, 2021 $1
-0.07%
$732.2 million $1.1 billion
Jul 6, 2021 $1
+0.03%
$732.72 million $1.28 billion
Jul 5, 2021 $1
+0.04%
$732.45 million $1.42 billion
Jul 4, 2021 $1
-0.05%
$732.18 million $1 billion
Jul 3, 2021 $1
+0.00%
$732.55 million $967.04 million
Jul 2, 2021 $1
+0.02%
$732.51 million $1.21 billion
Jul 1, 2021 $1
-0.03%
$732.34 million $1.29 billion
Jun 30, 2021 $1
+0.02%
$732.59 million $1.45 billion
Jun 29, 2021 $1
+0.02%
$732.44 million $2.93 billion