USDC Historical Data

USDC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $1
-0.03%
$73.8 billion $4.01 billion
Jun 28, 1 PM $1
-0.02%
$73.82 billion $3.95 billion
Jun 28, 12 PM $1
+0.08%
$73.84 billion $3.91 billion
Jun 28, 11 AM $1
-0.04%
$73.78 billion $3.88 billion
Jun 28, 10 AM $1
+0.00%
$73.82 billion $3.86 billion
Jun 28, 9 AM $1
+0.01%
$73.82 billion $3.82 billion
Jun 28, 8 AM $1
-0.04%
$73.82 billion $3.94 billion
Jun 28, 7 AM $1
+0.04%
$73.86 billion $3.84 billion
Jun 28, 6 AM $1
-0.06%
$73.83 billion $3.86 billion
Jun 28, 5 AM $1
-0.07%
$73.87 billion $3.92 billion
Jun 28, 4 AM $1
+0.10%
$73.93 billion $4.04 billion
Jun 28, 3 AM $1
+0.02%
$73.85 billion $4.02 billion
Jun 28, 2 AM $1
+0.00%
$73.85 billion $4.06 billion
Jun 28, 1 AM $1
-0.12%
$73.85 billion $4.19 billion
Jun 28, 12 AM $1
-0.07%
$73.94 billion $4.16 billion
Jun 27, 11 PM $1
+0.14%
$73.99 billion $4.2 billion
Jun 27, 10 PM $1
+0.08%
$73.88 billion $4.22 billion
Jun 27, 9 PM $1
-0.02%
$73.83 billion $4.15 billion
Jun 27, 8 PM $1
+0.03%
$73.85 billion $4.25 billion
Jun 27, 7 PM $1
-0.04%
$73.82 billion $4.51 billion
Jun 27, 6 PM $1
-0.04%
$73.85 billion $4.75 billion
Jun 27, 5 PM $1
-0.07%
$73.89 billion $4.94 billion
Jun 27, 4 PM $1
+0.11%
$73.94 billion $5.34 billion
Jun 27, 3 PM $1
+0.03%
$73.87 billion $5.86 billion
Jun 27, 2 PM $1
-0.04%
$73.85 billion $6.44 billion
Jun 27, 1 PM $1
-0.14%
$73.88 billion $7.14 billion
Jun 27, 12 PM $1
+0.22%
$73.99 billion $7.86 billion
Jun 27, 11 AM $1
-0.18%
$73.83 billion $8.37 billion
Jun 27, 10 AM $1
+0.01%
$73.97 billion $8.6 billion
Jun 27, 9 AM $1
+0.12%
$73.96 billion $8.93 billion
Jun 27, 8 AM $1
+0.00%
$73.87 billion $9.29 billion
Jun 27, 7 AM $1
-0.02%
$73.87 billion $9.5 billion
Jun 27, 6 AM $1
+0.09%
$73.89 billion $9.83 billion
Jun 27, 5 AM $1
-0.09%
$73.84 billion $10.08 billion
Jun 27, 4 AM $1
+0.06%
$73.89 billion $10.02 billion
Jun 27, 3 AM $1
-0.04%
$73.85 billion $10.33 billion
Jun 27, 2 AM $1
+0.01%
$73.88 billion $10.85 billion
Jun 27, 1 AM $1
-0.02%
$73.88 billion $11.27 billion
Jun 27, 12 AM $1
+0.05%
$73.86 billion $11.44 billion
Jun 26, 11 PM $1
-0.04%
$73.82 billion $11.5 billion
Jun 26, 10 PM $1
+0.00%
$73.85 billion $11.59 billion
Jun 26, 9 PM $1
+0.02%
$73.87 billion $11.64 billion
Jun 26, 8 PM $1
+0.02%
$73.8 billion $11.62 billion
Jun 26, 7 PM $1
-0.02%
$73.81 billion $11.52 billion
Jun 26, 6 PM $1
-0.03%
$73.83 billion $11.65 billion
Jun 26, 5 PM $1
+0.01%
$73.8 billion $11.78 billion
Jun 26, 4 PM $1
+0.04%
$73.78 billion $11.68 billion
Jun 26, 3 PM $1
-0.04%
$73.77 billion $11.72 billion
Jun 26, 2 PM $1
+0.10%
$73.69 billion $11.67 billion
Jun 26, 1 PM $1
-0.14%
$73.58 billion $12.68 billion