USDC Historical Data

USDC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 1
-0.02%
$ 72.61 billion $ 3.51 billion
Jan 25, 5 AM $ 1
-0.01%
$ 72.62 billion $ 3.56 billion
Jan 25, 4 AM $ 1
+0.01%
$ 72.64 billion $ 3.51 billion
Jan 25, 3 AM $ 1
+0.00%
$ 72.64 billion $ 3.76 billion
Jan 25, 2 AM $ 1
+0.00%
$ 72.64 billion $ 4.24 billion
Jan 25, 1 AM $ 1
+0.03%
$ 72.65 billion $ 4.25 billion
Jan 25, 12 AM $ 1
-0.01%
$ 72.62 billion $ 4.34 billion
Jan 24, 11 PM $ 1
+0.01%
$ 72.65 billion $ 4.42 billion
Jan 24, 10 PM $ 1
+0.00%
$ 72.65 billion $ 4.38 billion
Jan 24, 9 PM $ 1
+0.00%
$ 72.64 billion $ 4.68 billion
Jan 24, 8 PM $ 1
-0.01%
$ 72.64 billion $ 4.82 billion
Jan 24, 7 PM $ 1
+0.00%
$ 72.63 billion $ 5.04 billion
Jan 24, 6 PM $ 1
+0.00%
$ 72.66 billion $ 5.43 billion
Jan 24, 5 PM $ 1
+0.00%
$ 72.67 billion $ 5.8 billion
Jan 24, 4 PM $ 1
+0.01%
$ 72.67 billion $ 6.13 billion
Jan 24, 3 PM $ 1
+0.01%
$ 72.74 billion $ 6.5 billion
Jan 24, 2 PM $ 1
+0.00%
$ 72.73 billion $ 6.85 billion
Jan 24, 1 PM $ 1
+0.00%
$ 72.74 billion $ 7.27 billion
Jan 24, 12 PM $ 1
-0.01%
$ 72.75 billion $ 7.44 billion
Jan 24, 11 AM $ 1
+0.01%
$ 72.74 billion $ 7.61 billion
Jan 24, 10 AM $ 1
+0.00%
$ 72.72 billion $ 7.76 billion
Jan 24, 9 AM $ 1
+0.01%
$ 72.75 billion $ 8.03 billion
Jan 24, 8 AM $ 1
-0.02%
$ 72.74 billion $ 8.34 billion
Jan 24, 7 AM $ 1
+0.01%
$ 72.77 billion $ 8.55 billion
Jan 24, 6 AM $ 1
+0.02%
$ 72.79 billion $ 8.67 billion
Jan 24, 5 AM $ 1
+0.00%
$ 72.82 billion $ 8.91 billion
Jan 24, 4 AM $ 1
-0.01%
$ 72.82 billion $ 9.09 billion
Jan 24, 3 AM $ 1
-0.02%
$ 72.86 billion $ 8.97 billion
Jan 24, 2 AM $ 1
+0.00%
$ 72.92 billion $ 10.04 billion
Jan 24, 1 AM $ 1
+0.01%
$ 72.93 billion $ 10.33 billion
Jan 24, 12 AM $ 1
+0.01%
$ 72.96 billion $ 10.3 billion
Jan 23, 11 PM $ 1
+0.01%
$ 72.98 billion $ 10.2 billion
Jan 23, 10 PM $ 1
-0.01%
$ 73.02 billion $ 10.2 billion
Jan 23, 9 PM $ 1
+0.01%
$ 73.08 billion $ 9.92 billion
Jan 23, 8 PM $ 1
+0.00%
$ 73.2 billion $ 9.85 billion
Jan 23, 7 PM $ 1
+0.00%
$ 73.27 billion $ 9.77 billion
Jan 23, 6 PM $ 1
-0.02%
$ 73.21 billion $ 9.43 billion
Jan 23, 5 PM $ 1
+0.01%
$ 73.24 billion $ 9.19 billion
Jan 23, 4 PM $ 1
+0.04%
$ 73.2 billion $ 8.9 billion
Jan 23, 3 PM $ 1
+0.00%
$ 73.17 billion $ 8.68 billion
Jan 23, 2 PM $ 1
-0.04%
$ 73.26 billion $ 8.95 billion
Jan 23, 1 PM $ 1
+0.01%
$ 73.3 billion $ 8.71 billion
Jan 23, 12 PM $ 1
+0.00%
$ 73.49 billion $ 8.82 billion
Jan 23, 11 AM $ 1
+0.02%
$ 73.51 billion $ 8.87 billion
Jan 23, 10 AM $ 1
+0.00%
$ 73.49 billion $ 8.92 billion
Jan 23, 9 AM $ 1
+0.00%
$ 73.52 billion $ 8.88 billion
Jan 23, 8 AM $ 1
-0.01%
$ 73.54 billion $ 8.86 billion
Jan 23, 7 AM $ 1
-0.01%
$ 73.65 billion $ 8.61 billion
Jan 23, 6 AM $ 1
+0.04%
$ 73.67 billion $ 8.49 billion
Jan 23, 5 AM $ 1
-0.01%
$ 73.7 billion $ 8.28 billion