USDC Historical Data

USDC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 1
-0.01%
$ 73.7 billion $ 8.28 billion
Jan 23, 4 AM $ 1
+0.01%
$ 73.72 billion $ 8.17 billion
Jan 23, 3 AM $ 1
+0.00%
$ 73.71 billion $ 8.08 billion
Jan 23, 2 AM $ 1
+0.03%
$ 73.78 billion $ 12.27 billion
Jan 23, 1 AM $ 1
-0.02%
$ 73.79 billion $ 12 billion
Jan 23, 12 AM $ 1
+0.01%
$ 73.8 billion $ 12.04 billion
Jan 22, 11 PM $ 1
-0.01%
$ 73.81 billion $ 12.03 billion
Jan 22, 10 PM $ 1
+0.00%
$ 73.81 billion $ 12.09 billion
Jan 22, 9 PM $ 1
-0.02%
$ 73.8 billion $ 12.13 billion
Jan 22, 8 PM $ 1
+0.03%
$ 73.81 billion $ 12 billion
Jan 22, 7 PM $ 1
-0.02%
$ 73.81 billion $ 12.21 billion
Jan 22, 6 PM $ 1
+0.04%
$ 73.86 billion $ 12.73 billion
Jan 22, 5 PM $ 1
-0.02%
$ 73.83 billion $ 12.84 billion
Jan 22, 4 PM $ 1
+0.00%
$ 73.85 billion $ 13.2 billion
Jan 22, 3 PM $ 1
-0.02%
$ 73.7 billion $ 13.58 billion
Jan 22, 2 PM $ 1
+0.02%
$ 74.01 billion $ 9.82 billion
Jan 22, 1 PM $ 1
+0.00%
$ 74.27 billion $ 9.93 billion
Jan 22, 12 PM $ 1
-0.01%
$ 74.41 billion $ 9.77 billion
Jan 22, 11 AM $ 1
+0.03%
$ 74.41 billion $ 9.9 billion
Jan 22, 10 AM $ 1
+0.01%
$ 74.39 billion $ 9.77 billion
Jan 22, 9 AM $ 1
-0.02%
$ 74.39 billion $ 9.59 billion
Jan 22, 8 AM $ 1
-0.01%
$ 74.38 billion $ 9.39 billion
Jan 22, 7 AM $ 1
+0.00%
$ 74.39 billion $ 9.49 billion
Jan 22, 6 AM $ 1
+0.00%
$ 74.44 billion $ 9.51 billion
Jan 22, 5 AM $ 1
+0.01%
$ 74.43 billion $ 9.44 billion
Jan 22, 4 AM $ 1
-0.01%
$ 74.42 billion $ 9.61 billion
Jan 22, 3 AM $ 1
-0.01%
$ 74.49 billion $ 9.61 billion
Jan 22, 2 AM $ 1
+0.01%
$ 74.46 billion $ 10.11 billion
Jan 22, 1 AM $ 1
-0.02%
$ 74.48 billion $ 10.18 billion
Jan 22, 12 AM $ 1
+0.03%
$ 74.53 billion $ 10.17 billion
Jan 21, 11 PM $ 1
-0.03%
$ 74.51 billion $ 10.34 billion
Jan 21, 10 PM $ 1
+0.02%
$ 74.54 billion $ 10.49 billion
Jan 21, 9 PM $ 1
-0.02%
$ 74.52 billion $ 10.73 billion
Jan 21, 8 PM $ 1
+0.01%
$ 74.54 billion $ 10.94 billion
Jan 21, 7 PM $ 1
-0.04%
$ 74.5 billion $ 10.96 billion
Jan 21, 6 PM $ 1
+0.01%
$ 74.53 billion $ 10.46 billion
Jan 21, 5 PM $ 1
-0.09%
$ 74.76 billion $ 10.48 billion
Jan 21, 4 PM $ 1
+0.09%
$ 74.86 billion $ 10.46 billion
Jan 21, 3 PM $ 1
-0.01%
$ 74.87 billion $ 9.96 billion
Jan 21, 2 PM $ 1
-0.04%
$ 74.93 billion $ 9.92 billion
Jan 21, 1 PM $ 1
+0.01%
$ 74.96 billion $ 10.04 billion
Jan 21, 12 PM $ 1
-0.05%
$ 74.97 billion $ 10.24 billion
Jan 21, 11 AM $ 1
+0.02%
$ 75.01 billion $ 10.22 billion
Jan 21, 10 AM $ 1
-0.01%
$ 74.99 billion $ 10.22 billion
Jan 21, 9 AM $ 1
+0.03%
$ 74.99 billion $ 10.2 billion
Jan 21, 8 AM $ 1
-0.01%
$ 74.93 billion $ 10.37 billion
Jan 21, 7 AM $ 1
+0.03%
$ 74.94 billion $ 10.73 billion
Jan 21, 6 AM $ 1
-0.03%
$ 74.92 billion $ 10.82 billion
Jan 21, 5 AM $ 1
+0.01%
$ 74.97 billion $ 11.19 billion
Jan 21, 4 AM $ 1
+0.00%
$ 74.97 billion $ 11.21 billion