USDC Historical Data

USDC Page 39
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $1
-0.14%
$73.58 billion $12.68 billion
Jun 26, 12 PM $1
+0.07%
$73.71 billion $13.18 billion
Jun 26, 11 AM $1
-0.04%
$73.67 billion $13.01 billion
Jun 26, 10 AM $1
+0.03%
$73.71 billion $13.04 billion
Jun 26, 9 AM $1
-0.01%
$73.72 billion $13.01 billion
Jun 26, 8 AM $1
+0.00%
$73.73 billion $12.91 billion
Jun 26, 7 AM $1
+0.02%
$73.74 billion $12.82 billion
Jun 26, 6 AM $1
-0.05%
$73.71 billion $12.62 billion
Jun 26, 5 AM $1
+0.02%
$73.77 billion $12.05 billion
Jun 26, 4 AM $1
+0.07%
$74.85 billion $12.45 billion
Jun 26, 3 AM $1
-0.08%
$74.8 billion $12.31 billion
Jun 26, 2 AM $1
+0.01%
$74.86 billion $11.94 billion
Jun 26, 1 AM $1
-0.08%
$74.85 billion $11.46 billion
Jun 26, 12 AM $1
+0.12%
$74.92 billion $11.39 billion
Jun 25, 11 PM $1
-0.13%
$74.82 billion $11.41 billion
Jun 25, 10 PM $1
+0.09%
$74.92 billion $11.44 billion
Jun 25, 9 PM $1
+0.01%
$74.85 billion $11.5 billion
Jun 25, 8 PM $1
+0.00%
$74.84 billion $11.57 billion
Jun 25, 7 PM $1
-0.12%
$74.84 billion $12 billion
Jun 25, 6 PM $1
+0.03%
$74.93 billion $12.08 billion
Jun 25, 5 PM $1
+0.12%
$74.91 billion $12.34 billion
Jun 25, 4 PM $1
-0.02%
$74.82 billion $12.39 billion
Jun 25, 3 PM $1
-0.03%
$74.84 billion $12.66 billion
Jun 25, 2 PM $1
-0.21%
$74.85 billion $12.61 billion
Jun 25, 1 PM $1
+0.13%
$75.02 billion $11.65 billion
Jun 25, 12 PM $1
+0.10%
$74.92 billion $11.29 billion
Jun 25, 11 AM $1
-0.05%
$74.85 billion $11.1 billion
Jun 25, 10 AM $1
+0.08%
$74.89 billion $11.05 billion
Jun 25, 9 AM $1
-0.05%
$74.83 billion $10.97 billion
Jun 25, 8 AM $1
+0.01%
$74.87 billion $10.91 billion
Jun 25, 7 AM $1
-0.04%
$74.86 billion $10.89 billion
Jun 25, 6 AM $1
+0.00%
$74.89 billion $10.69 billion
Jun 25, 5 AM $1
+0.07%
$74.89 billion $10.61 billion
Jun 25, 4 AM $1
+0.01%
$74.84 billion $10.19 billion
Jun 25, 3 AM $1
-0.02%
$74.84 billion $10.1 billion
Jun 25, 2 AM $1
+0.00%
$74.86 billion $10.03 billion
Jun 25, 1 AM $1
-0.04%
$74.86 billion $10.08 billion
Jun 25, 12 AM $1
+0.07%
$74.89 billion $10.06 billion
Jun 24, 11 PM $1
+0.00%
$74.85 billion $10 billion
Jun 24, 10 PM $1
-0.01%
$74.86 billion $9.95 billion
Jun 24, 9 PM $1
-0.05%
$74.87 billion $9.78 billion
Jun 24, 8 PM $1
+0.00%
$74.9 billion $9.69 billion
Jun 24, 7 PM $1
+0.06%
$74.9 billion $9.24 billion
Jun 24, 6 PM $1
+0.02%
$74.86 billion $9.2 billion
Jun 24, 5 PM $1
-0.03%
$74.85 billion $9.24 billion
Jun 24, 4 PM $1
-0.04%
$74.87 billion $8.65 billion
Jun 24, 3 PM $1
+0.10%
$74.89 billion $8.08 billion
Jun 24, 2 PM $1
-0.09%
$74.82 billion $7.72 billion
Jun 24, 1 PM $1
+0.07%
$74.89 billion $7.46 billion
Jun 24, 12 PM $1
-0.04%
$74.83 billion $7.2 billion