USDC Historical Data

USDC Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $1.01
+0.68%
$742.03 million $1.7 billion
May 7, 2021 $1.01
-0.03%
$736.95 million $1.63 billion
May 6, 2021 $1.01
-0.89%
$737.19 million $1.78 billion
May 5, 2021 $1.02
+0.97%
$744.04 million $2 billion
May 4, 2021 $1.01
-0.57%
$736.93 million $2.49 billion
May 3, 2021 $1.01
+0.19%
$740.72 million $1.84 billion
May 2, 2021 $1.01
+0.34%
$739.46 million $955.83 million
May 1, 2021 $1.01
-0.18%
$736.87 million $1.16 billion
Apr 30, 2021 $1.01
+0.16%
$738.24 million $1.23 billion
Apr 29, 2021 $1.01
+0.20%
$737.53 million $1.23 billion
Apr 28, 2021 $1
-0.09%
$735.88 million $1.41 billion
Apr 27, 2021 $1.01
+0.20%
$736.88 million $1.42 billion
Apr 26, 2021 $1
-0.41%
$735.74 million $1.69 billion
Apr 25, 2021 $1.01
+0.44%
$738.68 million $1.3 billion
Apr 24, 2021 $1
+0.02%
$735.47 million $1.48 billion
Apr 23, 2021 $1
-1.07%
$735.28 million $3.06 billion
Apr 22, 2021 $1.01
+0.04%
$743.35 million $2.44 billion
Apr 21, 2021 $1.01
+0.66%
$742.99 million $1.89 billion
Apr 20, 2021 $1.01
+0.15%
$738.02 million $2.11 billion
Apr 19, 2021 $1.01
-0.55%
$736.74 million $2.45 billion
Apr 18, 2021 $1.01
+0.28%
$741.24 million $3.58 billion
Apr 17, 2021 $1.01
+0.24%
$739.04 million $2.01 billion
Apr 16, 2021 $1.01
+0.11%
$737.26 million $2.24 billion
Apr 15, 2021 $1.01
-0.48%
$736.2 million $1.57 billion
Apr 14, 2021 $1.01
+0.52%
$739.86 million $2.19 billion
Apr 13, 2021 $1
+0.03%
$735.85 million $1.76 billion
Apr 12, 2021 $1
-0.59%
$735.82 million $1.26 billion
Apr 11, 2021 $1.01
+0.59%
$740.16 million $998.25 million
Apr 10, 2021 $1
-0.35%
$735.67 million $1.45 billion
Apr 9, 2021 $1.01
+0.27%
$738.21 million $1.06 billion
Apr 8, 2021 $1.01
-0.41%
$736.29 million $1.25 billion
Apr 7, 2021 $1.01
+0.34%
$740.29 million $1.56 billion
Apr 6, 2021 $1.01
+0.13%
$737.84 million $1.28 billion
Apr 5, 2021 $1.01
+0.26%
$736.62 million $1.13 billion
Apr 4, 2021 $1
+0.01%
$734.64 million $974.49 million
Apr 3, 2021 $1
+0.58%
$735.37 million $1.3 billion
Apr 2, 2021 $0.998
-0.11%
$731.18 million $1.37 billion
Apr 1, 2021 $0.999
+0.11%
$731.94 million $1.25 billion
Mar 30, 2021 $1
-0.23%
$732.19 million $1.25 billion
Mar 29, 2021 $1
+0.16%
$733.2 million $1.46 billion
Mar 28, 2021 $1
+0.06%
$732.11 million $1 billion
Mar 27, 2021 $0.999
-0.19%
$731.43 million $1.1 billion
Mar 26, 2021 $1
-0.49%
$732.96 million $1.4 billion
Mar 25, 2021 $1.01
-0.12%
$736.41 million $1.6 billion
Mar 24, 2021 $1.01
-0.05%
$737.25 million $1.74 billion
Mar 23, 2021 $1.01
+0.77%
$737.75 million $1.26 billion
Mar 22, 2021 $0.999
-0.32%
$731.79 million $1.34 billion
Mar 21, 2021 $1
+0.33%
$734.93 million $1 billion
Mar 20, 2021 $1
-0.01%
$732.53 million $979.09 million
Mar 19, 2021 $1
-0.25%
$732.59 million $1.3 billion