USDC Historical Data

USDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 1
+0.00%
$ 74.97 billion $ 11.21 billion
Jan 21, 3 AM $ 1
-0.02%
$ 75 billion $ 11.2 billion
Jan 21, 2 AM $ 1
+0.00%
$ 74.98 billion $ 12.09 billion
Jan 21, 1 AM $ 1
+0.02%
$ 74.97 billion $ 12.04 billion
Jan 21, 12 AM $ 1
+0.00%
$ 75.02 billion $ 11.88 billion
Jan 20, 11 PM $ 1
-0.01%
$ 75.03 billion $ 11.58 billion
Jan 20, 10 PM $ 1
+0.01%
$ 75.03 billion $ 11.57 billion
Jan 20, 9 PM $ 1
+0.01%
$ 75.12 billion $ 11.24 billion
Jan 20, 8 PM $ 1
+0.02%
$ 75.16 billion $ 10.85 billion
Jan 20, 7 PM $ 1
-0.01%
$ 75.17 billion $ 10.42 billion
Jan 20, 6 PM $ 1
+0.03%
$ 75.25 billion $ 10.08 billion
Jan 20, 5 PM $ 1
-0.01%
$ 75.26 billion $ 9.79 billion
Jan 20, 4 PM $ 1
+0.03%
$ 75.21 billion $ 9.23 billion
Jan 20, 3 PM $ 1
+0.00%
$ 75.44 billion $ 9 billion
Jan 20, 2 PM $ 1
-0.01%
$ 75.56 billion $ 8.42 billion
Jan 20, 1 PM $ 1
+0.02%
$ 75.6 billion $ 7.78 billion
Jan 20, 12 PM $ 1
-0.01%
$ 75.64 billion $ 7.61 billion
Jan 20, 11 AM $ 1
+0.00%
$ 75.67 billion $ 7.63 billion
Jan 20, 10 AM $ 1
+0.00%
$ 75.7 billion $ 7.66 billion
Jan 20, 9 AM $ 1
+0.00%
$ 75.74 billion $ 7.74 billion
Jan 20, 8 AM $ 1
+0.00%
$ 75.74 billion $ 7.67 billion
Jan 20, 7 AM $ 1
-0.01%
$ 75.78 billion $ 7.35 billion
Jan 20, 6 AM $ 1
+0.00%
$ 75.83 billion $ 7.17 billion
Jan 20, 5 AM $ 1
+0.01%
$ 75.89 billion $ 6.82 billion
Jan 20, 4 AM $ 1
+0.01%
$ 75.86 billion $ 6.73 billion
Jan 20, 3 AM $ 1
+0.00%
$ 75.86 billion $ 6.8 billion
Jan 20, 2 AM $ 1
+0.05%
$ 75.85 billion $ 6.88 billion
Jan 20, 1 AM $ 1
-0.04%
$ 75.81 billion $ 6.91 billion
Jan 20, 12 AM $ 1
+0.00%
$ 75.87 billion $ 7.16 billion
Jan 19, 11 PM $ 1
-0.03%
$ 75.88 billion $ 8.54 billion
Jan 19, 10 PM $ 1
+0.02%
$ 75.9 billion $ 8.81 billion
Jan 19, 9 PM $ 1
+0.01%
$ 75.87 billion $ 8.7 billion
Jan 19, 8 PM $ 1
+0.00%
$ 75.87 billion $ 8.6 billion
Jan 19, 7 PM $ 1
+0.01%
$ 75.83 billion $ 8.95 billion
Jan 19, 6 PM $ 1
-0.01%
$ 75.83 billion $ 8.95 billion
Jan 19, 5 PM $ 1
+0.01%
$ 75.85 billion $ 9.02 billion
Jan 19, 4 PM $ 1
-0.01%
$ 75.82 billion $ 8.93 billion
Jan 19, 3 PM $ 1
+0.00%
$ 75.83 billion $ 8.74 billion
Jan 19, 2 PM $ 1
-0.01%
$ 75.78 billion $ 8.71 billion
Jan 19, 1 PM $ 1
+0.01%
$ 75.82 billion $ 8.64 billion
Jan 19, 12 PM $ 1
-0.02%
$ 75.87 billion $ 8.41 billion
Jan 19, 11 AM $ 1
+0.00%
$ 75.92 billion $ 7.93 billion
Jan 19, 10 AM $ 1
+0.00%
$ 75.81 billion $ 7.71 billion
Jan 19, 9 AM $ 1
+0.01%
$ 75.91 billion $ 7.48 billion
Jan 19, 8 AM $ 1
+0.00%
$ 75.9 billion $ 7.11 billion
Jan 19, 7 AM $ 1
-0.01%
$ 75.92 billion $ 6.77 billion
Jan 19, 6 AM $ 1
+0.02%
$ 75.94 billion $ 6.67 billion
Jan 19, 5 AM $ 1
+0.00%
$ 75.97 billion $ 6.37 billion
Jan 19, 4 AM $ 1
+0.01%
$ 75.97 billion $ 6.07 billion
Jan 19, 3 AM $ 1
+0.00%
$ 75.99 billion $ 5.86 billion