USDC Historical Data

USDC Page 40
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $1
-0.04%
$74.83 billion $7.2 billion
Jun 24, 11 AM $1
+0.05%
$74.87 billion $7.27 billion
Jun 24, 10 AM $1
+0.03%
$74.83 billion $7.21 billion
Jun 24, 9 AM $1
-0.08%
$74.81 billion $7.39 billion
Jun 24, 8 AM $1
+0.03%
$74.87 billion $7.39 billion
Jun 24, 7 AM $1
-0.01%
$74.85 billion $7.93 billion
Jun 24, 6 AM $1
+0.01%
$74.86 billion $7.93 billion
Jun 24, 5 AM $1
+0.03%
$74.84 billion $8.38 billion
Jun 24, 4 AM $1
+0.00%
$74.82 billion $8.49 billion
Jun 24, 3 AM $1
-0.17%
$74.82 billion $8.62 billion
Jun 24, 2 AM $1
+0.15%
$74.94 billion $8.66 billion
Jun 24, 1 AM $1
+0.02%
$74.83 billion $8.79 billion
Jun 24, 12 AM $1
+0.01%
$74.82 billion $8.97 billion
Jun 23, 11 PM $1
-0.10%
$74.81 billion $8.99 billion
Jun 23, 10 PM $1
+0.01%
$74.89 billion $9.13 billion
Jun 23, 9 PM $1
+0.10%
$74.88 billion $9.23 billion
Jun 23, 8 PM $1
-0.01%
$74.8 billion $9.25 billion
Jun 23, 7 PM $1
+0.03%
$74.81 billion $9.25 billion
Jun 23, 6 PM $1
-0.13%
$74.78 billion $9.16 billion
Jun 23, 5 PM $1
+0.07%
$74.88 billion $8.77 billion
Jun 23, 4 PM $1
+0.03%
$74.83 billion $8.83 billion
Jun 23, 3 PM $1
-0.04%
$74.81 billion $8.92 billion
Jun 23, 2 PM $1
+0.01%
$74.84 billion $8.97 billion
Jun 23, 1 PM $1
+0.00%
$74.83 billion $8.76 billion
Jun 23, 12 PM $1
+0.00%
$74.83 billion $8.64 billion
Jun 23, 11 AM $1
+0.00%
$74.83 billion $8.81 billion
Jun 23, 10 AM $1
+0.01%
$74.83 billion $9.04 billion
Jun 23, 9 AM $1
+0.02%
$74.83 billion $9.02 billion
Jun 23, 8 AM $1
-0.04%
$74.82 billion $9.03 billion
Jun 23, 7 AM $1
+0.02%
$74.85 billion $8.57 billion
Jun 23, 6 AM $1
-0.03%
$74.83 billion $8.62 billion
Jun 23, 5 AM $1
-0.01%
$74.85 billion $6.95 billion
Jun 23, 4 AM $1
+0.02%
$74.85 billion $6.92 billion
Jun 23, 3 AM $1
-0.01%
$74.84 billion $6.89 billion
Jun 23, 2 AM $1
+0.03%
$74.85 billion $6.88 billion
Jun 23, 1 AM $1
-0.01%
$74.83 billion $6.83 billion
Jun 23, 12 AM $1
+0.04%
$74.83 billion $7.05 billion
Jun 22, 11 PM $1
-0.06%
$74.8 billion $7.16 billion
Jun 22, 10 PM $1
+0.01%
$74.85 billion $7.21 billion
Jun 22, 9 PM $1
+0.00%
$74.84 billion $7.17 billion
Jun 22, 8 PM $1
+0.01%
$74.84 billion $7.29 billion
Jun 22, 7 PM $1
-0.01%
$74.83 billion $7.22 billion
Jun 22, 6 PM $1
+0.02%
$74.84 billion $7.2 billion
Jun 22, 5 PM $1
+0.01%
$74.83 billion $7.08 billion
Jun 22, 4 PM $1
-0.03%
$74.83 billion $6.89 billion
Jun 22, 3 PM $1
+0.01%
$74.85 billion $6.62 billion
Jun 22, 2 PM $1
+0.00%
$74.84 billion $6.33 billion
Jun 22, 1 PM $1
+0.02%
$74.84 billion $5.93 billion
Jun 22, 12 PM $1
-0.01%
$74.83 billion $5.59 billion
Jun 22, 11 AM $1
-0.01%
$74.83 billion $5.11 billion