USDC Historical Data

USDC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $1
+0.13%
$734.29 million $1.65 billion
Mar 17, 2021 $1
+0.02%
$733.64 million $1.92 billion
Mar 16, 2021 $1
-0.13%
$733.83 million $2.04 billion
Mar 15, 2021 $1
+0.26%
$735.06 million $2.16 billion
Mar 14, 2021 $0.999
-0.07%
$731.81 million $1.58 billion
Mar 13, 2021 $1
-0.56%
$732.09 million $2.12 billion
Mar 12, 2021 $1.01
+0.72%
$736.55 million $1.76 billion
Mar 11, 2021 $0.998
+0.08%
$731.1 million $1.82 billion
Mar 10, 2021 $0.997
-0.42%
$730.57 million $1.92 billion
Mar 9, 2021 $1
-0.30%
$733.1 million $1.84 billion
Mar 8, 2021 $1
+0.52%
$735.42 million $1.65 billion
Mar 7, 2021 $0.998
-0.20%
$730.96 million $1.34 billion
Mar 6, 2021 $1
-0.23%
$732.19 million $1.25 billion
Mar 5, 2021 $1
-0.20%
$733.76 million $1.65 billion
Mar 4, 2021 $1
+0.11%
$735.32 million $2.04 billion
Mar 3, 2021 $1
+0.03%
$733.97 million $1.67 billion
Mar 2, 2021 $1
+0.07%
$734.08 million $1.72 billion
Mar 1, 2021 $1
-0.17%
$733.5 million $2.14 billion
Feb 28, 2021 $1
+0.11%
$735.55 million $2.19 billion
Feb 27, 2021 $1
-0.11%
$734.38 million $1.57 billion
Feb 26, 2021 $1
-0.58%
$734.84 million $2.46 billion
Feb 25, 2021 $1.01
+0.61%
$739 million $2.22 billion
Feb 24, 2021 $1
-0.06%
$733.83 million $3.02 billion
Feb 23, 2021 $1
+0.28%
$735.32 million $5.09 billion
Feb 22, 2021 $1
-0.17%
$733.8 million $3.82 billion
Feb 21, 2021 $1
+0.04%
$734.79 million $1.68 billion
Feb 20, 2021 $1
+0.09%
$733.95 million $2.42 billion
Feb 19, 2021 $1
+0.11%
$733.12 million $2.29 billion
Feb 18, 2021 $1
-0.66%
$732.2 million $1.92 billion
Feb 17, 2021 $1.01
+0.20%
$736.67 million $2.5 billion
Feb 16, 2021 $1
+0.23%
$735.35 million $2.34 billion
Feb 15, 2021 $1
-0.02%
$733.91 million $2.52 billion
Feb 14, 2021 $1
-0.28%
$734.14 million $2.13 billion
Feb 13, 2021 $1.01
-0.56%
$736.23 million $2.52 billion
Feb 12, 2021 $1.01
+0.76%
$740.53 million $2.52 billion
Feb 11, 2021 $1
+0.09%
$735.03 million $2.28 billion
Feb 10, 2021 $1
+0.47%
$734.4 million $3.31 billion
Feb 9, 2021 $0.998
-0.42%
$730.95 million $3.32 billion
Feb 8, 2021 $1
-0.19%
$734.03 million $3.21 billion
Feb 7, 2021 $1
+0.19%
$735.4 million $2.54 billion
Feb 6, 2021 $1
+0.07%
$733.96 million $2.16 billion
Feb 5, 2021 $1
+0.26%
$733.46 million $2.49 billion
Feb 4, 2021 $0.999
+0.21%
$731.54 million $2.73 billion
Feb 3, 2021 $0.997
-0.14%
$730 million $2.83 billion
Feb 2, 2021 $0.998
-0.12%
$731.13 million $2.51 billion
Feb 1, 2021 $0.999
+0.06%
$731.99 million $1.69 billion
Jan 30, 2021 $0.998
+0.27%
$730.91 million $2.01 billion
Jan 29, 2021 $0.995
-0.04%
$728.89 million $3.95 billion
Jan 28, 2021 $0.996
-0.49%
$729.25 million $1.88 billion
Jan 27, 2021 $1
+0.02%
$732.58 million $2.2 billion