USDC Historical Data

USDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1
+0.01%
$ 75.97 billion $ 6.07 billion
Jan 19, 3 AM $ 1
+0.00%
$ 75.99 billion $ 5.86 billion
Jan 19, 2 AM $ 1
+0.02%
$ 76.04 billion $ 5.99 billion
Jan 19, 1 AM $ 1
-0.04%
$ 76.04 billion $ 5.79 billion
Jan 19, 12 AM $ 1
-0.01%
$ 76.02 billion $ 5.55 billion
Jan 18, 11 PM $ 1
-0.04%
$ 76.03 billion $ 3.89 billion
Jan 18, 10 PM $ 1
+0.07%
$ 76.06 billion $ 3.27 billion
Jan 18, 9 PM $ 1
+0.00%
$ 76 billion $ 3.27 billion
Jan 18, 8 PM $ 1
-0.01%
$ 76 billion $ 3.23 billion
Jan 18, 7 PM $ 1
+0.01%
$ 76 billion $ 3.19 billion
Jan 18, 6 PM $ 1
+0.03%
$ 75.99 billion $ 3.11 billion
Jan 18, 5 PM $ 1
-0.08%
$ 75.97 billion $ 2.94 billion
Jan 18, 4 PM $ 1
+0.01%
$ 76.03 billion $ 3.05 billion
Jan 18, 3 PM $ 1
-0.02%
$ 76.03 billion $ 3.14 billion
Jan 18, 2 PM $ 1
+0.01%
$ 76.05 billion $ 3.33 billion
Jan 18, 1 PM $ 1
+0.00%
$ 76.04 billion $ 3.22 billion
Jan 18, 12 PM $ 1
+0.00%
$ 76.04 billion $ 3.19 billion
Jan 18, 11 AM $ 1
+0.01%
$ 76.04 billion $ 3.18 billion
Jan 18, 10 AM $ 1
+0.00%
$ 76.04 billion $ 3.24 billion
Jan 18, 9 AM $ 1
+0.01%
$ 76.05 billion $ 3.23 billion
Jan 18, 8 AM $ 1
+0.00%
$ 76.05 billion $ 3.19 billion
Jan 18, 7 AM $ 1
+0.00%
$ 76.05 billion $ 3.24 billion
Jan 18, 6 AM $ 1
+0.00%
$ 76.06 billion $ 3.3 billion
Jan 18, 5 AM $ 1
+0.00%
$ 76.05 billion $ 3.29 billion
Jan 18, 4 AM $ 1
+0.01%
$ 76.06 billion $ 3.27 billion
Jan 18, 3 AM $ 1
-0.01%
$ 76.05 billion $ 3.27 billion
Jan 18, 2 AM $ 1
+0.01%
$ 76.06 billion $ 3.59 billion
Jan 18, 1 AM $ 1
+0.00%
$ 76.05 billion $ 3.6 billion
Jan 18, 12 AM $ 1
+0.01%
$ 76.05 billion $ 3.51 billion
Jan 17, 11 PM $ 1
+0.00%
$ 76.05 billion $ 3.49 billion
Jan 17, 10 PM $ 1
-0.01%
$ 76.03 billion $ 3.5 billion
Jan 17, 9 PM $ 1
+0.02%
$ 76.05 billion $ 3.5 billion
Jan 17, 8 PM $ 1
-0.01%
$ 76.04 billion $ 3.66 billion
Jan 17, 7 PM $ 1
+0.00%
$ 76.04 billion $ 3.81 billion
Jan 17, 6 PM $ 1
-0.03%
$ 76.06 billion $ 3.91 billion
Jan 17, 5 PM $ 1
+0.04%
$ 76.08 billion $ 4.23 billion
Jan 17, 4 PM $ 1
+0.00%
$ 76.04 billion $ 4.43 billion
Jan 17, 3 PM $ 1
+0.00%
$ 76.04 billion $ 4.59 billion
Jan 17, 2 PM $ 1
-0.01%
$ 76.05 billion $ 4.87 billion
Jan 17, 1 PM $ 1
+0.00%
$ 76 billion $ 4.99 billion
Jan 17, 12 PM $ 1
+0.00%
$ 76 billion $ 5.04 billion
Jan 17, 11 AM $ 1
+0.01%
$ 76 billion $ 5.13 billion
Jan 17, 10 AM $ 1
-0.02%
$ 75.99 billion $ 5.14 billion
Jan 17, 9 AM $ 1
-0.01%
$ 76 billion $ 5.25 billion
Jan 17, 8 AM $ 1
-0.01%
$ 76.01 billion $ 5.34 billion
Jan 17, 7 AM $ 1
+0.00%
$ 76.02 billion $ 5.41 billion
Jan 17, 6 AM $ 1
-0.01%
$ 76.02 billion $ 5.48 billion
Jan 17, 5 AM $ 1
+0.00%
$ 76.03 billion $ 5.8 billion
Jan 17, 4 AM $ 1
+0.00%
$ 76.03 billion $ 5.96 billion
Jan 17, 3 AM $ 1
+0.00%
$ 76.03 billion $ 6.13 billion