USDC Historical Data

USDC Page 41
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $1
-0.01%
$74.83 billion $5.11 billion
Jun 22, 10 AM $1
+0.01%
$74.84 billion $4.79 billion
Jun 22, 9 AM $1
-0.01%
$74.84 billion $4.77 billion
Jun 22, 8 AM $1
+0.00%
$74.84 billion $4.71 billion
Jun 22, 7 AM $1
-0.01%
$74.84 billion $4.54 billion
Jun 22, 6 AM $1
+0.00%
$74.86 billion $4.44 billion
Jun 22, 5 AM $1
+0.00%
$74.88 billion $4.37 billion
Jun 22, 4 AM $1
-0.04%
$74.89 billion $4.28 billion
Jun 22, 3 AM $1
+0.03%
$74.92 billion $4.2 billion
Jun 22, 2 AM $1
+0.02%
$74.9 billion $4.06 billion
Jun 22, 1 AM $1
+0.01%
$74.91 billion $3.94 billion
Jun 22, 12 AM $1
-0.03%
$74.9 billion $3.56 billion
Jun 21, 11 PM $1
+0.03%
$74.92 billion $3.39 billion
Jun 21, 10 PM $1
-0.04%
$74.98 billion $3.3 billion
Jun 21, 9 PM $1
+0.02%
$74.88 billion $3.27 billion
Jun 21, 8 PM $1
+0.00%
$74.87 billion $3.15 billion
Jun 21, 7 PM $1
+0.01%
$74.87 billion $3.06 billion
Jun 21, 6 PM $1
-0.01%
$74.87 billion $3.1 billion
Jun 21, 5 PM $1
+0.00%
$74.88 billion $3.11 billion
Jun 21, 4 PM $1
+0.00%
$74.88 billion $3.23 billion
Jun 21, 3 PM $1
+0.02%
$74.89 billion $3.32 billion
Jun 21, 2 PM $1
-0.01%
$74.88 billion $3.48 billion
Jun 21, 1 PM $1
+0.00%
$74.9 billion $3.67 billion
Jun 21, 12 PM $1
-0.02%
$74.9 billion $3.71 billion
Jun 21, 11 AM $1
+0.01%
$74.92 billion $3.73 billion
Jun 21, 10 AM $1
+0.03%
$74.91 billion $3.59 billion
Jun 21, 9 AM $1
-0.01%
$74.89 billion $3.51 billion
Jun 21, 8 AM $1
+0.01%
$74.9 billion $3.52 billion
Jun 21, 7 AM $1
-0.02%
$74.9 billion $3.51 billion
Jun 21, 6 AM $1
+0.00%
$74.92 billion $3.51 billion
Jun 21, 5 AM $1
+0.06%
$74.92 billion $3.54 billion
Jun 21, 4 AM $1
-0.06%
$74.88 billion $3.97 billion
Jun 21, 3 AM $1
+0.09%
$74.92 billion $4.14 billion
Jun 21, 2 AM $1
-0.18%
$74.86 billion $4.17 billion
Jun 21, 1 AM $1
+0.10%
$75 billion $4.21 billion
Jun 21, 12 AM $1
+0.04%
$74.92 billion $4.19 billion
Jun 20, 11 PM $1
-0.03%
$74.89 billion $4.28 billion
Jun 20, 10 PM $1
+0.05%
$74.91 billion $4.28 billion
Jun 20, 9 PM $1
-0.06%
$74.87 billion $4.19 billion
Jun 20, 8 PM $1
+0.03%
$74.93 billion $4.18 billion
Jun 20, 7 PM $1
-0.01%
$74.9 billion $4.26 billion
Jun 20, 6 PM $1
-0.26%
$74.91 billion $4.25 billion
Jun 20, 5 PM $1
+0.34%
$75.1 billion $4.29 billion
Jun 20, 4 PM $1
+0.01%
$74.86 billion $4.28 billion
Jun 20, 3 PM $1
-0.08%
$74.85 billion $4.36 billion
Jun 20, 2 PM $1
-0.03%
$74.97 billion $4.31 billion
Jun 20, 1 PM $1
-0.41%
$74.86 billion $4.3 billion
Jun 20, 12 PM $1
+0.20%
$75.17 billion $4.44 billion
Jun 20, 11 AM $1
+0.01%
$75.03 billion $4.68 billion
Jun 20, 10 AM $1
-0.12%
$75.03 billion $4.78 billion