Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $1
-0.01%
$73.51 billion $18.11 billion
Aug 22, 4 AM $1
-0.02%
$73.55 billion $16.63 billion
Aug 22, 3 AM $1
+0.04%
$73.54 billion $16.26 billion
Aug 22, 2 AM $1
-0.03%
$73.62 billion $16.22 billion
Aug 22, 1 AM $1
+0.04%
$73.55 billion $16.35 billion
Aug 22, 12 AM $1
+0.00%
$73.53 billion $16.94 billion
Aug 21, 11 PM $1
-0.02%
$73.46 billion $17.07 billion
Aug 21, 10 PM $1
+0.05%
$73.39 billion $17.7 billion
Aug 21, 9 PM $1
-0.05%
$73.38 billion $17.19 billion
Aug 21, 8 PM $1
-0.02%
$73.33 billion $16.72 billion
Aug 21, 7 PM $1
+0.06%
$73.29 billion $16.83 billion
Aug 21, 6 PM $1
-0.05%
$73.16 billion $16.75 billion
Aug 21, 5 PM $1
+0.00%
$73.19 billion $16.76 billion
Aug 21, 4 PM $1
-0.02%
$73.08 billion $16.9 billion
Aug 21, 3 PM $1
+0.01%
$73.02 billion $17.16 billion
Aug 21, 2 PM $1
-0.01%
$72.97 billion $17.39 billion
Aug 21, 1 PM $1
+0.01%
$73.01 billion $17.23 billion
Aug 21, 12 PM $1
+0.01%
$72.93 billion $17.15 billion
Aug 21, 11 AM $1
+0.01%
$72.89 billion $17.24 billion
Aug 21, 10 AM $1
-0.02%
$72.88 billion $16.93 billion
Aug 21, 9 AM $1
+0.12%
$72.92 billion $16.75 billion
Aug 21, 8 AM $0.999
-0.13%
$72.78 billion $16.02 billion
Aug 21, 7 AM $1
+0.02%
$72.85 billion $15.73 billion
Aug 21, 6 AM $1
+0.01%
$72.85 billion $14.98 billion
Aug 21, 5 AM $1
-0.02%
$72.85 billion $14.63 billion
Aug 21, 4 AM $1
-0.04%
$72.88 billion $14.47 billion
Aug 21, 3 AM $1
+0.04%
$72.83 billion $14.28 billion
Aug 21, 2 AM $1
-0.03%
$72.84 billion $14.29 billion
Aug 21, 1 AM $1
+0.03%
$72.87 billion $13.91 billion
Aug 21, 12 AM $1
+0.03%
$72.83 billion $13.33 billion
Aug 20, 11 PM $1
-0.01%
$72.81 billion $13.19 billion
Aug 20, 10 PM $1
+0.01%
$72.82 billion $13.22 billion
Aug 20, 9 PM $1
+0.00%
$72.82 billion $13.66 billion
Aug 20, 8 PM $1
-0.01%
$72.87 billion $14.81 billion
Aug 20, 7 PM $1
-0.02%
$72.92 billion $15.22 billion
Aug 20, 6 PM $1
+0.00%
$72.85 billion $15.15 billion
Aug 20, 5 PM $1
+0.04%
$72.74 billion $14.96 billion
Aug 20, 4 PM $1
-0.04%
$72.58 billion $14.77 billion
Aug 20, 3 PM $1
+0.02%
$72.47 billion $14.67 billion
Aug 20, 2 PM $1
-0.03%
$72.48 billion $15.87 billion
Aug 20, 1 PM $1
+0.02%
$72.45 billion $16.13 billion
Aug 20, 12 PM $1
-0.06%
$72.38 billion $15.88 billion
Aug 20, 11 AM $1
+0.06%
$72.46 billion $15.86 billion
Aug 20, 10 AM $1
-0.03%
$72.46 billion $15.38 billion
Aug 20, 9 AM $1
-0.01%
$72.46 billion $14.94 billion
Aug 20, 8 AM $1
+0.04%
$72.47 billion $14.46 billion
Aug 20, 7 AM $1
-0.03%
$72.42 billion $13.91 billion
Aug 20, 6 AM $1
+0.01%
$72.45 billion $13.76 billion
Aug 20, 5 AM $1
-0.01%
$72.47 billion $13.66 billion
Aug 20, 4 AM $1
-0.02%
$72.51 billion $13.57 billion