USDC Historical Data

USDC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 1.03
-1.81%
$ 752.39 million $ 576.9 million
Aug 24, 2020 $ 1.05
+0.39%
$ 766.58 million $ 531.87 million
Aug 23, 2020 $ 1.04
+0.20%
$ 763.72 million $ 510.66 million
Aug 22, 2020 $ 1.04
+0.36%
$ 761.86 million $ 566.27 million
Aug 21, 2020 $ 1.04
-4.00%
$ 759.35 million $ 653.19 million
Aug 20, 2020 $ 1.08
+1.46%
$ 791.03 million $ 578.87 million
Aug 19, 2020 $ 1.06
-1.73%
$ 779.27 million $ 671.21 million
Aug 18, 2020 $ 1.08
-0.61%
$ 792.98 million $ 678.33 million
Aug 17, 2020 $ 1.09
-0.32%
$ 797.87 million $ 715.74 million
Aug 16, 2020 $ 1.09
+0.36%
$ 800.4 million $ 605.08 million
Aug 15, 2020 $ 1.09
+1.29%
$ 797.58 million $ 616.47 million
Aug 14, 2020 $ 1.07
+0.66%
$ 787.26 million $ 645.49 million
Aug 13, 2020 $ 1.07
+0.09%
$ 782.29 million $ 711.1 million
Aug 12, 2020 $ 1.07
+1.25%
$ 781.42 million $ 633.16 million
Aug 11, 2020 $ 1.05
-2.01%
$ 771.8 million $ 702.94 million
Aug 10, 2020 $ 1.08
-1.14%
$ 787.5 million $ 659.92 million
Aug 9, 2020 $ 1.09
+0.01%
$ 797.08 million $ 551.69 million
Aug 8, 2020 $ 1.09
+1.74%
$ 795.92 million $ 570.85 million
Aug 7, 2020 $ 1.07
-1.64%
$ 782.61 million $ 611.85 million
Aug 6, 2020 $ 1.09
+0.50%
$ 795.59 million $ 539.23 million
Aug 5, 2020 $ 1.08
+1.69%
$ 791.66 million $ 557.58 million
Aug 4, 2020 $ 1.06
+0.14%
$ 778.43 million $ 536.69 million
Aug 3, 2020 $ 1.06
+1.71%
$ 777.67 million $ 569.29 million
Aug 2, 2020 $ 1.04
-2.49%
$ 764.63 million $ 693.59 million
Aug 1, 2020 $ 1.07
+0.43%
$ 783.97 million $ 654.07 million
Jul 31, 2020 $ 1.07
-0.41%
$ 780.75 million $ 554.35 million
Jul 30, 2020 $ 1.07
+0.25%
$ 783.7 million $ 510.82 million
Jul 29, 2020 $ 1.07
-0.16%
$ 781.66 million $ 524.56 million
Jul 28, 2020 $ 1.07
+2.34%
$ 782.69 million $ 578.36 million
Jul 27, 2020 $ 1.04
+2.17%
$ 764.46 million $ 698.16 million
Jul 26, 2020 $ 1.02
+1.15%
$ 748.16 million $ 530.11 million
Jul 25, 2020 $ 1.01
+0.86%
$ 739.58 million $ 428.23 million
Jul 24, 2020 $ 1
-2.45%
$ 732.73 million $ 421.17 million
Jul 23, 2020 $ 1.03
+0.06%
$ 750.8 million $ 461 million
Jul 22, 2020 $ 1.02
+1.85%
$ 750.64 million $ 432.21 million
Jul 21, 2020 $ 1.01
+0.90%
$ 736.92 million $ 422.38 million
Jul 20, 2020 $ 0.997
-0.03%
$ 730.33 million $ 380.37 million
Jul 19, 2020 $ 0.998
+0.23%
$ 730.66 million $ 377.44 million
Jul 18, 2020 $ 0.995
+0.01%
$ 729.03 million $ 375.43 million
Jul 17, 2020 $ 0.995
+0.15%
$ 729.01 million $ 388.43 million
Jul 16, 2020 $ 0.994
-0.84%
$ 728.06 million $ 422 million
Jul 15, 2020 $ 1
-0.13%
$ 734.28 million $ 402.56 million
Jul 14, 2020 $ 1
+0.05%
$ 735.3 million $ 424.9 million
Jul 13, 2020 $ 1
-0.68%
$ 735.23 million $ 436.77 million
Jul 12, 2020 $ 1.01
+0.51%
$ 740.07 million $ 393.88 million
Jul 11, 2020 $ 1.01
+0.00%
$ 736.29 million $ 369.61 million
Jul 10, 2020 $ 1.01
+0.05%
$ 736.28 million $ 420.69 million
Jul 9, 2020 $ 1
-0.54%
$ 735.94 million $ 410.67 million
Jul 8, 2020 $ 1.01
+0.37%
$ 739.99 million $ 523.85 million
Jul 7, 2020 $ 1.01
-0.24%
$ 737.03 million $ 403.68 million