USDC Historical Data

USDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $1
+0.02%
$732.58 million $2.2 billion
Jan 26, 2021 $1
-0.49%
$732.92 million $2.08 billion
Jan 24, 2021 $1
-0.09%
$732.98 million $1.62 billion
Jan 23, 2021 $1
+0.26%
$733.8 million $1.44 billion
Jan 22, 2021 $0.999
-0.30%
$731.38 million $2.5 billion
Jan 21, 2021 $1
+0.13%
$733.48 million $3.1 billion
Jan 20, 2021 $1
-0.03%
$732.48 million $2.69 billion
Jan 19, 2021 $1
+0.03%
$732.97 million $3.04 billion
Jan 18, 2021 $1
+0.07%
$732.92 million $2.06 billion
Jan 17, 2021 $0.999
-0.04%
$731.98 million $2.15 billion
Jan 16, 2021 $1
+0.16%
$732.48 million $2.61 billion
Jan 15, 2021 $0.999
-0.21%
$731.68 million $2.8 billion
Jan 14, 2021 $1
-0.03%
$732.61 million $2.24 billion
Jan 13, 2021 $1
-0.16%
$732.27 million $2.15 billion
Jan 12, 2021 $1
+0.09%
$733.16 million $2.44 billion
Jan 11, 2021 $1
+0.04%
$733.02 million $4.14 billion
Jan 10, 2021 $1
+0.22%
$733.16 million $2.33 billion
Jan 9, 2021 $0.999
-0.04%
$731.76 million $1.86 billion
Jan 8, 2021 $1
+0.32%
$732.27 million $2.85 billion
Jan 7, 2021 $0.997
-0.31%
$730.04 million $3.18 billion
Jan 6, 2021 $0.999
+0.07%
$731.99 million $2.29 billion
Jan 5, 2021 $0.999
-0.10%
$731.48 million $2.08 billion
Jan 4, 2021 $0.999
-0.05%
$731.61 million $2.28 billion
Jan 3, 2021 $0.999
-0.07%
$731.47 million $2.25 billion
Jan 2, 2021 $0.999
-0.02%
$731.79 million $2.06 billion
Jan 1, 2021 $0.999
-0.04%
$731.76 million $1.06 billion
Dec 31, 2020 $1
-0.02%
$732.25 million $1.29 billion
Dec 30, 2020 $1
-0.05%
$732.62 million $1.28 billion
Dec 29, 2020 $1
+0.09%
$733.27 million $1.15 billion
Dec 28, 2020 $1
+0.04%
$733.04 million $1.15 billion
Dec 27, 2020 $1
+0.01%
$733.09 million $1.29 billion
Dec 26, 2020 $1
+0.06%
$732.55 million $940.52 million
Dec 25, 2020 $1
+0.27%
$732.6 million $846.95 million
Dec 24, 2020 $0.999
-0.17%
$731.83 million $931.35 million
Dec 23, 2020 $0.998
-0.28%
$730.67 million $1.15 billion
Dec 22, 2020 $1
+0.15%
$732.47 million $1.06 billion
Dec 21, 2020 $1
+0.04%
$732.42 million $892.29 million
Dec 20, 2020 $0.998
-0.19%
$730.94 million $636.5 million
Dec 19, 2020 $1
-0.06%
$732.08 million $697.11 million
Dec 18, 2020 $1
-0.06%
$732.14 million $892.85 million
Dec 17, 2020 $1
+0.07%
$732.26 million $1.04 billion
Dec 16, 2020 $0.999
-0.65%
$731.52 million $906.8 million
Dec 15, 2020 $1.01
+0.03%
$736.15 million $630 million
Dec 14, 2020 $1.01
+0.67%
$737.19 million $534.59 million
Dec 13, 2020 $1.01
+0.03%
$736.18 million $608.01 million
Dec 12, 2020 $0.999
-0.10%
$731.47 million $553.26 million
Dec 11, 2020 $1
-0.07%
$732.55 million $691.38 million
Dec 10, 2020 $0.999
+0.10%
$731.88 million $772.55 million
Dec 9, 2020 $0.999
+0.02%
$731.47 million $942.85 million
Dec 8, 2020 $0.999
-0.48%
$732.07 million $858.43 million