USDC Historical Data

USDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 1
+0.00%
$ 76.03 billion $ 6.13 billion
Jan 17, 2 AM $ 1
-0.01%
$ 76.02 billion $ 6.91 billion
Jan 17, 1 AM $ 1
+0.01%
$ 76.04 billion $ 6.99 billion
Jan 17, 12 AM $ 1
+0.01%
$ 76.01 billion $ 7.01 billion
Jan 16, 11 PM $ 1
+0.01%
$ 76.03 billion $ 7.05 billion
Jan 16, 10 PM $ 1
-0.01%
$ 76.01 billion $ 7.11 billion
Jan 16, 9 PM $ 1
+0.03%
$ 76.03 billion $ 7.23 billion
Jan 16, 8 PM $ 1
-0.03%
$ 75.95 billion $ 6.96 billion
Jan 16, 7 PM $ 1
-0.01%
$ 76.04 billion $ 7 billion
Jan 16, 6 PM $ 1
+0.05%
$ 75.72 billion $ 7.21 billion
Jan 16, 5 PM $ 1
-0.02%
$ 75.67 billion $ 7.19 billion
Jan 16, 4 PM $ 1
+0.01%
$ 75.71 billion $ 7.11 billion
Jan 16, 3 PM $ 1
-0.01%
$ 75.61 billion $ 7.13 billion
Jan 16, 2 PM $ 1
+0.01%
$ 75.5 billion $ 7 billion
Jan 16, 1 PM $ 1
+0.00%
$ 75.48 billion $ 7.26 billion
Jan 16, 12 PM $ 1
-0.01%
$ 75.54 billion $ 7.32 billion
Jan 16, 11 AM $ 1
+0.00%
$ 75.56 billion $ 7.42 billion
Jan 16, 10 AM $ 1
-0.01%
$ 75.57 billion $ 7.64 billion
Jan 16, 9 AM $ 1
+0.00%
$ 75.59 billion $ 7.77 billion
Jan 16, 8 AM $ 1
+0.01%
$ 75.58 billion $ 7.96 billion
Jan 16, 7 AM $ 1
+0.00%
$ 75.6 billion $ 8.06 billion
Jan 16, 6 AM $ 1
+0.00%
$ 75.63 billion $ 8.1 billion
Jan 16, 5 AM $ 1
-0.01%
$ 75.65 billion $ 7.9 billion
Jan 16, 4 AM $ 1
+0.00%
$ 75.66 billion $ 7.87 billion
Jan 16, 3 AM $ 1
+0.01%
$ 75.69 billion $ 7.88 billion
Jan 16, 2 AM $ 1
-0.01%
$ 75.65 billion $ 8.96 billion
Jan 16, 1 AM $ 1
-0.01%
$ 75.67 billion $ 9.06 billion
Jan 16, 12 AM $ 1
+0.01%
$ 75.69 billion $ 9.15 billion
Jan 15, 11 PM $ 1
+0.01%
$ 75.68 billion $ 9.27 billion
Jan 15, 10 PM $ 1
-0.01%
$ 75.68 billion $ 9.41 billion
Jan 15, 9 PM $ 1
+0.00%
$ 75.68 billion $ 9.57 billion
Jan 15, 8 PM $ 1
-0.01%
$ 75.66 billion $ 9.82 billion
Jan 15, 7 PM $ 1
+0.00%
$ 75.64 billion $ 10.18 billion
Jan 15, 6 PM $ 1
-0.05%
$ 75.63 billion $ 10.4 billion
Jan 15, 5 PM $ 1
+0.06%
$ 75.72 billion $ 10.72 billion
Jan 15, 4 PM $ 1
+0.06%
$ 75.65 billion $ 11.33 billion
Jan 15, 3 PM $ 0.999
-0.07%
$ 75.61 billion $ 11.87 billion
Jan 15, 2 PM $ 1
+0.00%
$ 75.56 billion $ 12.41 billion
Jan 15, 1 PM $ 1
+0.01%
$ 75.59 billion $ 12.68 billion
Jan 15, 12 PM $ 1
-0.01%
$ 75.62 billion $ 12.79 billion
Jan 15, 11 AM $ 1
-0.01%
$ 75.69 billion $ 12.8 billion
Jan 15, 10 AM $ 1
+0.00%
$ 75.61 billion $ 12.72 billion
Jan 15, 9 AM $ 1
+0.02%
$ 75.69 billion $ 12.62 billion
Jan 15, 8 AM $ 1
-0.01%
$ 75.67 billion $ 12.64 billion
Jan 15, 7 AM $ 1
+0.00%
$ 75.74 billion $ 12.7 billion
Jan 15, 6 AM $ 1
-0.01%
$ 75.75 billion $ 12.74 billion
Jan 15, 5 AM $ 1
+0.01%
$ 75.77 billion $ 12.8 billion
Jan 15, 4 AM $ 1
-0.01%
$ 75.76 billion $ 12.99 billion
Jan 15, 3 AM $ 1
+0.02%
$ 75.77 billion $ 13.03 billion
Jan 15, 2 AM $ 1
+0.01%
$ 75.74 billion $ 14.46 billion