USDC Historical Data

USDC Page 43
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $1
+0.04%
$74.65 billion $10.2 billion
Jun 18, 8 AM $0.999
-0.07%
$74.67 billion $10.32 billion
Jun 18, 7 AM $1
-0.01%
$74.7 billion $10.05 billion
Jun 18, 6 AM $1
-0.03%
$74.72 billion $9.63 billion
Jun 18, 5 AM $1
-0.01%
$74.76 billion $9.6 billion
Jun 18, 4 AM $1
+0.01%
$74.77 billion $9.51 billion
Jun 18, 3 AM $1
+0.01%
$74.79 billion $9.05 billion
Jun 18, 2 AM $1
+0.01%
$74.8 billion $9 billion
Jun 18, 1 AM $1
+0.00%
$74.81 billion $9.3 billion
Jun 18, 12 AM $1
+0.01%
$74.79 billion $9.3 billion
Jun 17, 11 PM $1
-0.01%
$74.77 billion $9.23 billion
Jun 17, 10 PM $1
-0.13%
$74.79 billion $9.22 billion
Jun 17, 9 PM $1
+0.24%
$74.89 billion $9.14 billion
Jun 17, 8 PM $1
-0.11%
$74.71 billion $9.07 billion
Jun 17, 7 PM $1
-0.07%
$74.8 billion $8.96 billion
Jun 17, 6 PM $1
+0.12%
$74.85 billion $8.38 billion
Jun 17, 5 PM $1
-0.04%
$74.75 billion $7.81 billion
Jun 17, 4 PM $1
+0.09%
$74.87 billion $7.54 billion
Jun 17, 3 PM $1
-0.08%
$74.84 billion $7.51 billion
Jun 17, 2 PM $1
+0.08%
$74.89 billion $7.38 billion
Jun 17, 1 PM $1
-0.06%
$74.87 billion $7.53 billion
Jun 17, 12 PM $1
-0.03%
$74.87 billion $7.49 billion
Jun 17, 11 AM $1
+0.00%
$74.91 billion $7.46 billion
Jun 17, 10 AM $1
-0.19%
$74.91 billion $7.59 billion
Jun 17, 9 AM $1
+0.21%
$75.06 billion $7.5 billion
Jun 17, 8 AM $1
+0.02%
$74.92 billion $7.4 billion
Jun 17, 7 AM $1
-0.01%
$74.9 billion $7.44 billion
Jun 17, 6 AM $1
-0.03%
$74.92 billion $7.44 billion
Jun 17, 5 AM $1
-0.06%
$74.93 billion $7.39 billion
Jun 17, 4 AM $1
+0.06%
$74.97 billion $7.38 billion
Jun 17, 3 AM $1
+0.05%
$74.99 billion $7.4 billion
Jun 17, 2 AM $1
+0.03%
$74.97 billion $7.46 billion
Jun 17, 1 AM $1
-0.02%
$74.95 billion $7.5 billion
Jun 17, 12 AM $1
-0.05%
$74.95 billion $7.43 billion
Jun 16, 11 PM $1
+0.00%
$75 billion $7.47 billion
Jun 16, 10 PM $1
+0.01%
$75 billion $7.53 billion
Jun 16, 9 PM $1
+0.00%
$75 billion $7.55 billion
Jun 16, 8 PM $1
-0.03%
$74.96 billion $7.64 billion
Jun 16, 7 PM $1
-0.01%
$74.99 billion $7.65 billion
Jun 16, 6 PM $1
+0.04%
$75.06 billion $7.78 billion
Jun 16, 5 PM $1
-0.01%
$75.02 billion $7.64 billion
Jun 16, 4 PM $1
+0.03%
$75.08 billion $7.78 billion
Jun 16, 3 PM $1
-0.02%
$75.07 billion $8.09 billion
Jun 16, 2 PM $1
-0.03%
$75.11 billion $8.39 billion
Jun 16, 1 PM $1
+0.04%
$75.12 billion $8.54 billion
Jun 16, 12 PM $1
+0.01%
$75.07 billion $8.93 billion
Jun 16, 11 AM $1
-0.03%
$75.07 billion $8.96 billion
Jun 16, 10 AM $1
+0.00%
$75.07 billion $9.17 billion
Jun 16, 9 AM $1
+0.07%
$75.05 billion $9.2 billion
Jun 16, 8 AM $1
-0.05%
$75.05 billion $9.15 billion