USDC Historical Data

USDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1
+0.01%
$ 75.74 billion $ 14.46 billion
Jan 15, 1 AM $ 1
+0.00%
$ 75.77 billion $ 14.46 billion
Jan 15, 12 AM $ 1
-0.01%
$ 75.77 billion $ 14.62 billion
Jan 14, 11 PM $ 1
+0.00%
$ 75.75 billion $ 14.87 billion
Jan 14, 10 PM $ 1
+0.01%
$ 75.81 billion $ 15.25 billion
Jan 14, 9 PM $ 1
+0.01%
$ 75.49 billion $ 16.05 billion
Jan 14, 8 PM $ 0.999
-0.04%
$ 75.49 billion $ 16.31 billion
Jan 14, 7 PM $ 1
+0.00%
$ 75.35 billion $ 16.46 billion
Jan 14, 6 PM $ 1
+0.00%
$ 75.28 billion $ 16.26 billion
Jan 14, 5 PM $ 1
-0.02%
$ 75.15 billion $ 15.9 billion
Jan 14, 4 PM $ 1
+0.00%
$ 75.13 billion $ 15.53 billion
Jan 14, 3 PM $ 1
-0.02%
$ 74.74 billion $ 15.34 billion
Jan 14, 2 PM $ 1
+0.00%
$ 74.93 billion $ 14.72 billion
Jan 14, 1 PM $ 1
+0.00%
$ 74.92 billion $ 14.35 billion
Jan 14, 12 PM $ 1
+0.00%
$ 75.08 billion $ 14.36 billion
Jan 14, 11 AM $ 1
-0.01%
$ 75.09 billion $ 14.29 billion
Jan 14, 10 AM $ 1
+0.02%
$ 75.09 billion $ 14.12 billion
Jan 14, 9 AM $ 1
-0.01%
$ 75.08 billion $ 13.87 billion
Jan 14, 8 AM $ 1
+0.01%
$ 75.08 billion $ 13.85 billion
Jan 14, 7 AM $ 1
+0.00%
$ 75.09 billion $ 13.82 billion
Jan 14, 6 AM $ 1
-0.01%
$ 75.09 billion $ 13.62 billion
Jan 14, 5 AM $ 1
-0.02%
$ 75.06 billion $ 13.52 billion
Jan 14, 4 AM $ 1
+0.00%
$ 75.07 billion $ 13.49 billion
Jan 14, 3 AM $ 1
-0.01%
$ 75.1 billion $ 13.27 billion
Jan 14, 2 AM $ 1
+0.03%
$ 75.08 billion $ 13.52 billion
Jan 14, 1 AM $ 1
-0.02%
$ 75.04 billion $ 13.29 billion
Jan 14, 12 AM $ 1
+0.01%
$ 75.05 billion $ 12.96 billion
Jan 13, 11 PM $ 1
-0.01%
$ 75.04 billion $ 12.53 billion
Jan 13, 10 PM $ 1
+0.03%
$ 75.05 billion $ 11.91 billion
Jan 13, 9 PM $ 1
+0.02%
$ 75.04 billion $ 10.81 billion
Jan 13, 8 PM $ 1
+0.00%
$ 74.9 billion $ 10.29 billion
Jan 13, 7 PM $ 1
-0.02%
$ 74.87 billion $ 9.6 billion
Jan 13, 6 PM $ 1
-0.01%
$ 74.65 billion $ 9.22 billion
Jan 13, 5 PM $ 1
-0.01%
$ 74.64 billion $ 9.01 billion
Jan 13, 4 PM $ 1
+0.03%
$ 74.4 billion $ 8.98 billion
Jan 13, 3 PM $ 1
-0.08%
$ 74.34 billion $ 8.59 billion
Jan 13, 2 PM $ 1
+0.01%
$ 74.28 billion $ 8.4 billion
Jan 13, 1 PM $ 1
+0.00%
$ 74.37 billion $ 8.27 billion
Jan 13, 12 PM $ 1
-0.01%
$ 74.4 billion $ 8.22 billion
Jan 13, 11 AM $ 1
+0.00%
$ 74.41 billion $ 9.9 billion
Jan 13, 10 AM $ 1
+0.00%
$ 74.4 billion $ 11.37 billion
Jan 13, 9 AM $ 1
+0.00%
$ 74.39 billion $ 11.24 billion
Jan 13, 8 AM $ 1
+0.00%
$ 74.39 billion $ 11.21 billion
Jan 13, 7 AM $ 1
+0.03%
$ 74.37 billion $ 11.35 billion
Jan 13, 6 AM $ 1
-0.04%
$ 74.35 billion $ 11.35 billion
Jan 13, 5 AM $ 1
+0.00%
$ 74.41 billion $ 11.29 billion
Jan 13, 4 AM $ 1
+0.00%
$ 74.39 billion $ 11.05 billion
Jan 13, 3 AM $ 1
+0.00%
$ 74.41 billion $ 11.1 billion
Jan 13, 2 AM $ 1
+0.01%
$ 74.38 billion $ 11.17 billion
Jan 13, 1 AM $ 1
+0.00%
$ 74.4 billion $ 11.43 billion