USDC Historical Data

USDC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 1.01
+1.12%
$ 738.72 million $ 417.72 million
Jul 5, 2020 $ 0.997
-0.45%
$ 730.42 million $ 366.17 million
Jul 4, 2020 $ 1
+0.60%
$ 733.35 million $ 368.34 million
Jul 3, 2020 $ 0.995
-0.05%
$ 729.12 million $ 377.45 million
Jul 2, 2020 $ 0.996
-0.39%
$ 729.47 million $ 386.39 million
Jul 1, 2020 $ 0.999
+0.26%
$ 731.93 million $ 407.02 million
Jun 30, 2020 $ 0.997
-0.18%
$ 730.33 million $ 361.66 million
Jun 29, 2020 $ 0.999
+0.07%
$ 731.68 million $ 372.67 million
Jun 28, 2020 $ 0.998
+0.45%
$ 730.84 million $ 354.86 million
Jun 27, 2020 $ 0.993
-0.69%
$ 727.61 million $ 386.78 million
Jun 26, 2020 $ 1
-0.12%
$ 732.55 million $ 388.59 million
Jun 25, 2020 $ 1
+0.04%
$ 733.86 million $ 399.3 million
Jun 24, 2020 $ 1
-1.13%
$ 733.92 million $ 430.68 million
Jun 23, 2020 $ 1.01
-0.18%
$ 742.19 million $ 397.94 million
Jun 22, 2020 $ 1.02
+1.01%
$ 743.58 million $ 441.18 million
Jun 21, 2020 $ 1
-0.43%
$ 736.08 million $ 378.52 million
Jun 20, 2020 $ 1.01
+0.18%
$ 739.22 million $ 379.4 million
Jun 19, 2020 $ 1.01
-0.38%
$ 738.39 million $ 407.15 million
Jun 18, 2020 $ 1.01
-2.14%
$ 741.32 million $ 382.35 million
Jun 17, 2020 $ 1.03
+0.39%
$ 757.6 million $ 415.41 million
Jun 16, 2020 $ 1.03
+0.53%
$ 754.59 million $ 423.23 million
Jun 15, 2020 $ 1.02
-0.14%
$ 750.29 million $ 444.97 million
Jun 14, 2020 $ 1.03
-2.64%
$ 751.41 million $ 372.86 million
Jun 13, 2020 $ 1.05
+0.94%
$ 772.1 million $ 365.45 million
Jun 12, 2020 $ 1.04
+1.65%
$ 765.27 million $ 398.98 million
Jun 11, 2020 $ 1.03
-3.36%
$ 752.72 million $ 480.67 million
Jun 10, 2020 $ 1.06
+0.24%
$ 779.05 million $ 412.51 million
Jun 9, 2020 $ 1.06
+0.54%
$ 777.89 million $ 400.89 million
Jun 8, 2020 $ 1.06
-0.27%
$ 773.75 million $ 379.83 million
Jun 7, 2020 $ 1.06
-0.36%
$ 775.66 million $ 409.84 million
Jun 6, 2020 $ 1.06
+0.88%
$ 778.37 million $ 377.47 million
Jun 5, 2020 $ 1.05
-2.23%
$ 771.62 million $ 392.08 million
Jun 4, 2020 $ 1.08
-0.10%
$ 789.48 million $ 414.82 million
Jun 3, 2020 $ 1.08
+2.31%
$ 790.16 million $ 383.36 million
Jun 2, 2020 $ 1.05
-3.32%
$ 772.28 million $ 494.94 million
Jun 1, 2020 $ 1.09
+3.29%
$ 798.85 million $ 464.55 million
May 31, 2020 $ 1.06
-0.56%
$ 773.39 million $ 382.41 million
May 30, 2020 $ 1.06
+1.02%
$ 777.66 million $ 415.63 million
May 29, 2020 $ 1.05
+0.00%
$ 770.01 million $ 384.01 million
May 28, 2020 $ 1.05
+1.05%
$ 770.02 million $ 419.59 million
May 27, 2020 $ 1.04
+1.40%
$ 761.6 million $ 382.12 million
May 26, 2020 $ 1.03
+0.05%
$ 751.01 million $ 355.91 million
May 25, 2020 $ 1.02
+0.48%
$ 750.56 million $ 370.48 million
May 24, 2020 $ 1.02
+0.71%
$ 747.4 million $ 356.62 million
May 23, 2020 $ 1.01
+0.32%
$ 742.03 million $ 354.92 million
May 22, 2020 $ 1.01
+0.52%
$ 739.77 million $ 436.49 million
May 21, 2020 $ 1
-0.70%
$ 736.01 million $ 575.06 million
May 20, 2020 $ 1.01
-0.45%
$ 740.61 million $ 592.33 million
May 19, 2020 $ 1.02
-0.74%
$ 744.68 million $ 607.46 million
May 18, 2020 $ 1.02
+0.66%
$ 750.22 million $ 568.71 million