USDC Historical Data

USDC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 1.02
+1.04%
$ 745.65 million $ 541.91 million
May 16, 2020 $ 1.01
+0.02%
$ 738.01 million $ 529.74 million
May 15, 2020 $ 1.01
-0.97%
$ 737.36 million $ 627.05 million
May 14, 2020 $ 1.02
-1.19%
$ 744.47 million $ 482.66 million
May 13, 2020 $ 1.03
+1.74%
$ 753.37 million $ 395.55 million
May 12, 2020 $ 1.01
+0.86%
$ 740.2 million $ 406.8 million
May 11, 2020 $ 1
-1.05%
$ 733.95 million $ 554.81 million
May 10, 2020 $ 1.01
+0.09%
$ 741.87 million $ 623 million
May 9, 2020 $ 1.01
-2.52%
$ 740.93 million $ 525.74 million
May 8, 2020 $ 1.04
+1.46%
$ 760.21 million $ 558.87 million
May 7, 2020 $ 1.02
+1.67%
$ 749.3 million $ 553.89 million
May 6, 2020 $ 1
+0.39%
$ 735.97 million $ 524.2 million
May 5, 2020 $ 1
+0.33%
$ 733.83 million $ 487.29 million
May 4, 2020 $ 0.999
-2.17%
$ 731.47 million $ 531.11 million
May 3, 2020 $ 1.02
-0.63%
$ 747.67 million $ 520.14 million
May 2, 2020 $ 1.03
+1.11%
$ 752.52 million $ 483.49 million
May 1, 2020 $ 1.02
+1.27%
$ 744.17 million $ 515.38 million
Apr 30, 2020 $ 1
-2.01%
$ 734.69 million $ 618.59 million
Apr 29, 2020 $ 1.02
+0.42%
$ 770.8 million $ 654.42 million
Apr 28, 2020 $ 1.02
+1.22%
$ 768.99 million $ 440.66 million
Apr 27, 2020 $ 1.01
+0.49%
$ 760.85 million $ 439.89 million
Apr 26, 2020 $ 1
+0.01%
$ 755.9 million $ 469.76 million
Apr 25, 2020 $ 1
+0.06%
$ 737.7 million $ 428.62 million
Apr 24, 2020 $ 1
-0.65%
$ 727.73 million $ 466.82 million
Apr 23, 2020 $ 1.01
+0.32%
$ 733.1 million $ 514.28 million
Apr 22, 2020 $ 1
+0.61%
$ 740.43 million $ 413.72 million
Apr 21, 2020 $ 0.999
-0.10%
$ 727.55 million $ 491.21 million
Apr 20, 2020 $ 1
-0.02%
$ 730.17 million $ 613.93 million
Apr 19, 2020 $ 1
+0.23%
$ 730.73 million $ 859.42 million
Apr 18, 2020 $ 0.998
+0.11%
$ 732.81 million $ 840.8 million
Apr 17, 2020 $ 0.996
-0.32%
$ 732.86 million $ 730.67 million
Apr 16, 2020 $ 0.999
+0.20%
$ 736.36 million $ 1.04 billion
Apr 15, 2020 $ 0.998
+0.20%
$ 724.3 million $ 782.7 million
Apr 14, 2020 $ 0.996
-0.11%
$ 714.49 million $ 694.97 million
Apr 13, 2020 $ 0.997
-0.09%
$ 706.93 million $ 700.16 million
Apr 12, 2020 $ 0.999
+0.44%
$ 710.05 million $ 771.24 million
Apr 11, 2020 $ 0.994
-0.41%
$ 708.78 million $ 631.55 million
Apr 10, 2020 $ 0.998
+0.00%
$ 713.77 million $ 807.15 million
Apr 9, 2020 $ 0.999
-0.25%
$ 695.64 million $ 724.04 million
Apr 8, 2020 $ 1
+0.01%
$ 688.49 million $ 736.04 million
Apr 7, 2020 $ 1
-0.18%
$ 702.17 million $ 847.49 million
Apr 6, 2020 $ 1
+0.18%
$ 705.25 million $ 847.75 million
Apr 5, 2020 $ 1
+0.01%
$ 704.91 million $ 678.5 million
Apr 4, 2020 $ 1
+0.06%
$ 694.89 million $ 707.48 million
Apr 3, 2020 $ 1
-0.02%
$ 693.2 million $ 767.36 million
Apr 2, 2020 $ 1
+0.44%
$ 694.03 million $ 1.11 billion
Apr 1, 2020 $ 0.997
-0.20%
$ 690.69 million $ 888.51 million
Mar 31, 2020 $ 0.999
+0.01%
$ 694.38 million $ 664.26 million
Mar 30, 2020 $ 1
+2.32%
$ 687.27 million $ 859.46 million
Mar 29, 2020 $ 0.977
-2.16%
$ 672.4 million $ 546.78 million