USDC Historical Data

USDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 1
+0.01%
$ 74.38 billion $ 11.17 billion
Jan 13, 1 AM $ 1
+0.00%
$ 74.4 billion $ 11.43 billion
Jan 13, 12 AM $ 1
+0.00%
$ 74.41 billion $ 11.7 billion
Jan 12, 11 PM $ 1
+0.00%
$ 74.41 billion $ 11.8 billion
Jan 12, 10 PM $ 1
+0.01%
$ 74.42 billion $ 11.85 billion
Jan 12, 9 PM $ 1
+0.00%
$ 74.41 billion $ 11.63 billion
Jan 12, 8 PM $ 1
+0.01%
$ 74.54 billion $ 11.54 billion
Jan 12, 7 PM $ 1
+0.01%
$ 74.5 billion $ 11.57 billion
Jan 12, 6 PM $ 1
-0.02%
$ 74.49 billion $ 11.35 billion
Jan 12, 5 PM $ 1
+0.00%
$ 74.48 billion $ 11.21 billion
Jan 12, 4 PM $ 1
+0.01%
$ 74.43 billion $ 10.59 billion
Jan 12, 3 PM $ 1
-0.03%
$ 74.37 billion $ 10.16 billion
Jan 12, 2 PM $ 1
-0.01%
$ 74.32 billion $ 9.81 billion
Jan 12, 1 PM $ 1
-0.01%
$ 74.5 billion $ 9.31 billion
Jan 12, 12 PM $ 1
+0.01%
$ 74.61 billion $ 9.17 billion
Jan 12, 11 AM $ 1
-0.01%
$ 74.62 billion $ 9.12 billion
Jan 12, 10 AM $ 1
-0.01%
$ 74.68 billion $ 8.91 billion
Jan 12, 9 AM $ 1
+0.04%
$ 74.69 billion $ 8.76 billion
Jan 12, 8 AM $ 1
-0.03%
$ 74.67 billion $ 8.47 billion
Jan 12, 7 AM $ 1
+0.01%
$ 74.68 billion $ 7.95 billion
Jan 12, 6 AM $ 1
-0.01%
$ 74.69 billion $ 7.74 billion
Jan 12, 5 AM $ 1
+0.01%
$ 74.69 billion $ 7.62 billion
Jan 12, 4 AM $ 1
-0.02%
$ 74.7 billion $ 7.5 billion
Jan 12, 3 AM $ 1
+0.01%
$ 74.7 billion $ 7.33 billion
Jan 12, 2 AM $ 1
+0.01%
$ 74.69 billion $ 7.09 billion
Jan 12, 1 AM $ 1
+0.04%
$ 74.72 billion $ 6.78 billion
Jan 12, 12 AM $ 1
-0.05%
$ 74.68 billion $ 6.47 billion
Jan 11, 11 PM $ 1
-0.01%
$ 74.72 billion $ 6.26 billion
Jan 11, 10 PM $ 1
+0.03%
$ 74.73 billion $ 6.05 billion
Jan 11, 9 PM $ 1
-0.01%
$ 74.71 billion $ 6 billion
Jan 11, 8 PM $ 1
+0.01%
$ 74.73 billion $ 5.92 billion
Jan 11, 7 PM $ 1
+0.00%
$ 74.72 billion $ 5.74 billion
Jan 11, 6 PM $ 1
-0.04%
$ 74.73 billion $ 5.73 billion
Jan 11, 5 PM $ 1
-0.02%
$ 74.74 billion $ 5.71 billion
Jan 11, 4 PM $ 1
+0.01%
$ 74.77 billion $ 5.7 billion
Jan 11, 3 PM $ 1
+0.08%
$ 74.76 billion $ 5.49 billion
Jan 11, 2 PM $ 1
-0.08%
$ 74.7 billion $ 5.29 billion
Jan 11, 1 PM $ 1
+0.00%
$ 74.77 billion $ 5.23 billion
Jan 11, 12 PM $ 1
-0.01%
$ 74.77 billion $ 5.24 billion
Jan 11, 11 AM $ 1
+0.00%
$ 74.79 billion $ 5.17 billion
Jan 11, 10 AM $ 1
-0.01%
$ 74.78 billion $ 5.2 billion
Jan 11, 9 AM $ 1
+0.04%
$ 74.79 billion $ 5.19 billion
Jan 11, 8 AM $ 1
-0.05%
$ 74.75 billion $ 5.23 billion
Jan 11, 7 AM $ 1
-0.01%
$ 74.81 billion $ 5.22 billion
Jan 11, 6 AM $ 1
+0.01%
$ 74.82 billion $ 5.26 billion
Jan 11, 5 AM $ 1
-0.02%
$ 74.81 billion $ 5.29 billion
Jan 11, 4 AM $ 1
+0.01%
$ 74.81 billion $ 5.29 billion
Jan 11, 3 AM $ 1
+0.01%
$ 74.81 billion $ 5.3 billion
Jan 11, 2 AM $ 1
-0.02%
$ 74.81 billion $ 5.33 billion
Jan 11, 1 AM $ 1
+0.01%
$ 74.82 billion $ 5.33 billion