USDC Historical Data

USDC Page 44
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $1
-0.05%
$75.05 billion $9.15 billion
Jun 16, 7 AM $1
-0.02%
$75.14 billion $8.93 billion
Jun 16, 6 AM $1
+0.01%
$75.03 billion $8.89 billion
Jun 16, 5 AM $1
+0.00%
$75.03 billion $8.96 billion
Jun 16, 4 AM $1
+0.00%
$75.01 billion $9.02 billion
Jun 16, 3 AM $1
-0.01%
$75.06 billion $9.04 billion
Jun 16, 2 AM $1
+0.00%
$75.08 billion $9.07 billion
Jun 16, 1 AM $1
+0.00%
$75.08 billion $9.01 billion
Jun 16, 12 AM $1
+0.02%
$75.01 billion $9.19 billion
Jun 15, 11 PM $1
-0.01%
$75 billion $9.35 billion
Jun 15, 10 PM $1
+0.01%
$75.01 billion $9.5 billion
Jun 15, 9 PM $1
+0.01%
$75.05 billion $9.69 billion
Jun 15, 8 PM $1
-0.01%
$75.1 billion $10.38 billion
Jun 15, 7 PM $1
+0.00%
$75.06 billion $10.22 billion
Jun 15, 6 PM $1
+0.01%
$75.03 billion $10.02 billion
Jun 15, 5 PM $1
+0.02%
$75.03 billion $9.86 billion
Jun 15, 4 PM $1
+0.01%
$75 billion $9.62 billion
Jun 15, 3 PM $1
-0.03%
$75.07 billion $9.17 billion
Jun 15, 2 PM $1
+0.00%
$74.92 billion $8.6 billion
Jun 15, 1 PM $1
+0.02%
$75.01 billion $8.04 billion
Jun 15, 12 PM $1
-0.01%
$74.86 billion $7.26 billion
Jun 15, 11 AM $1
+0.04%
$74.89 billion $6.93 billion
Jun 15, 10 AM $1
-0.04%
$74.85 billion $6.33 billion
Jun 15, 9 AM $1
-0.02%
$74.84 billion $6.12 billion
Jun 15, 8 AM $1
-0.01%
$74.87 billion $6 billion
Jun 15, 7 AM $1
+0.02%
$74.86 billion $5.49 billion
Jun 15, 6 AM $1
+0.01%
$74.88 billion $5.67 billion
Jun 15, 5 AM $1
-0.02%
$74.85 billion $5.57 billion
Jun 15, 4 AM $1
+0.01%
$74.89 billion $5.49 billion
Jun 15, 3 AM $1
+0.02%
$74.95 billion $5.35 billion
Jun 15, 2 AM $1
-0.01%
$74.94 billion $5.14 billion
Jun 15, 1 AM $1
+0.00%
$75 billion $5.02 billion
Jun 15, 12 AM $1
+0.00%
$74.81 billion $4.8 billion
Jun 14, 11 PM $1
+0.00%
$74.82 billion $4.6 billion
Jun 14, 10 PM $1
-0.03%
$74.82 billion $4.34 billion
Jun 14, 9 PM $1
+0.02%
$74.85 billion $4.01 billion
Jun 14, 8 PM $1
+0.01%
$74.83 billion $3.34 billion
Jun 14, 7 PM $1
+0.00%
$74.83 billion $3.3 billion
Jun 14, 6 PM $1
-0.02%
$74.83 billion $3.31 billion
Jun 14, 5 PM $1
+0.00%
$74.85 billion $3.29 billion
Jun 14, 4 PM $1
+0.00%
$74.86 billion $3.33 billion
Jun 14, 3 PM $1
+0.02%
$74.86 billion $3.41 billion
Jun 14, 2 PM $1
+0.00%
$74.84 billion $3.46 billion
Jun 14, 1 PM $1
-0.01%
$74.86 billion $3.45 billion
Jun 14, 12 PM $1
-0.02%
$74.87 billion $3.45 billion
Jun 14, 11 AM $1
+0.01%
$74.88 billion $3.44 billion
Jun 14, 10 AM $1
+0.01%
$74.87 billion $3.42 billion
Jun 14, 9 AM $1
+0.00%
$74.86 billion $3.42 billion
Jun 14, 8 AM $1
+0.00%
$74.88 billion $3.45 billion
Jun 14, 7 AM $1
+0.01%
$74.89 billion $3.5 billion