USDC Historical Data

USDC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $1.05
+0.17%
$768.9 million $505.83 million
Aug 28, 2020 $1.05
+1.50%
$767.47 million $535.15 million
Aug 27, 2020 $1.03
-0.10%
$755.86 million $547.05 million
Aug 26, 2020 $1.03
+0.61%
$756.8 million $545.98 million
Aug 25, 2020 $1.03
-1.81%
$752.39 million $576.9 million
Aug 24, 2020 $1.05
+0.39%
$766.58 million $531.87 million
Aug 23, 2020 $1.04
+0.20%
$763.72 million $510.66 million
Aug 22, 2020 $1.04
+0.36%
$761.86 million $566.27 million
Aug 21, 2020 $1.04
-4.00%
$759.35 million $653.19 million
Aug 20, 2020 $1.08
+1.46%
$791.03 million $578.87 million
Aug 19, 2020 $1.06
-1.73%
$779.27 million $671.21 million
Aug 18, 2020 $1.08
-0.61%
$792.98 million $678.33 million
Aug 17, 2020 $1.09
-0.32%
$797.87 million $715.74 million
Aug 16, 2020 $1.09
+0.36%
$800.4 million $605.08 million
Aug 15, 2020 $1.09
+1.29%
$797.58 million $616.47 million
Aug 14, 2020 $1.07
+0.66%
$787.26 million $645.49 million
Aug 13, 2020 $1.07
+0.09%
$782.29 million $711.1 million
Aug 12, 2020 $1.07
+1.25%
$781.42 million $633.16 million
Aug 11, 2020 $1.05
-2.01%
$771.8 million $702.94 million
Aug 10, 2020 $1.08
-1.14%
$787.5 million $659.92 million
Aug 9, 2020 $1.09
+0.01%
$797.08 million $551.69 million
Aug 8, 2020 $1.09
+1.74%
$795.92 million $570.85 million
Aug 7, 2020 $1.07
-1.64%
$782.61 million $611.85 million
Aug 6, 2020 $1.09
+0.50%
$795.59 million $539.23 million
Aug 5, 2020 $1.08
+1.69%
$791.66 million $557.58 million
Aug 4, 2020 $1.06
+0.14%
$778.43 million $536.69 million
Aug 3, 2020 $1.06
+1.71%
$777.67 million $569.29 million
Aug 2, 2020 $1.04
-2.49%
$764.63 million $693.59 million
Aug 1, 2020 $1.07
+0.43%
$783.97 million $654.07 million
Jul 31, 2020 $1.07
-0.41%
$780.75 million $554.35 million
Jul 30, 2020 $1.07
+0.25%
$783.7 million $510.82 million
Jul 29, 2020 $1.07
-0.16%
$781.66 million $524.56 million
Jul 28, 2020 $1.07
+2.34%
$782.69 million $578.36 million
Jul 27, 2020 $1.04
+2.17%
$764.46 million $698.16 million
Jul 26, 2020 $1.02
+1.15%
$748.16 million $530.11 million
Jul 25, 2020 $1.01
+0.86%
$739.58 million $428.23 million
Jul 24, 2020 $1
-2.45%
$732.73 million $421.17 million
Jul 23, 2020 $1.03
+0.06%
$750.8 million $461 million
Jul 22, 2020 $1.02
+1.85%
$750.64 million $432.21 million
Jul 21, 2020 $1.01
+0.90%
$736.92 million $422.38 million
Jul 20, 2020 $0.997
-0.03%
$730.33 million $380.37 million
Jul 19, 2020 $0.998
+0.23%
$730.66 million $377.44 million
Jul 18, 2020 $0.995
+0.01%
$729.03 million $375.43 million
Jul 17, 2020 $0.995
+0.15%
$729.01 million $388.43 million
Jul 16, 2020 $0.994
-0.84%
$728.06 million $422 million
Jul 15, 2020 $1
-0.13%
$734.28 million $402.56 million
Jul 14, 2020 $1
+0.05%
$735.3 million $424.9 million
Jul 13, 2020 $1
-0.68%
$735.23 million $436.77 million
Jul 12, 2020 $1.01
+0.51%
$740.07 million $393.88 million
Jul 11, 2020 $1.01
+0.00%
$736.29 million $369.61 million