USDC Historical Data

USDC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.999
-0.45%
$ 685.5 million $ 725.64 million
Mar 27, 2020 $ 1
+0.80%
$ 691.79 million $ 820.55 million
Mar 26, 2020 $ 0.996
-0.40%
$ 687.83 million $ 743.03 million
Mar 25, 2020 $ 1
-0.04%
$ 674.54 million $ 616.99 million
Mar 24, 2020 $ 1
+0.34%
$ 669.59 million $ 648.16 million
Mar 23, 2020 $ 0.997
-0.24%
$ 667.51 million $ 642.02 million
Mar 22, 2020 $ 0.999
-0.19%
$ 665.1 million $ 569.91 million
Mar 21, 2020 $ 1
-0.14%
$ 653.41 million $ 979.03 million
Mar 20, 2020 $ 1
+0.89%
$ 630.43 million $ 837 million
Mar 19, 2020 $ 0.993
+0.98%
$ 622.56 million $ 995.12 million
Mar 18, 2020 $ 0.983
+0.92%
$ 592.78 million $ 576.5 million
Mar 17, 2020 $ 0.976
-2.90%
$ 587.66 million $ 486.58 million
Mar 16, 2020 $ 1
+0.15%
$ 565.53 million $ 615.11 million
Mar 15, 2020 $ 1
+0.03%
$ 569.25 million $ 635.5 million
Mar 14, 2020 $ 1
+0.41%
$ 500.32 million $ 498.77 million
Mar 13, 2020 $ 0.996
-0.74%
$ 465.51 million $ 789.41 million
Mar 12, 2020 $ 1
+0.34%
$ 458.8 million $ 1.15 billion
Mar 11, 2020 $ 1
-0.12%
$ 459.32 million $ 1.21 billion
Mar 10, 2020 $ 1
-0.10%
$ 465.86 million $ 1.44 billion
Mar 9, 2020 $ 1
-0.06%
$ 466.36 million $ 1.24 billion
Mar 8, 2020 $ 1
+0.20%
$ 466.87 million $ 1.25 billion
Mar 7, 2020 $ 1
+0.21%
$ 463.55 million $ 1.12 billion
Mar 6, 2020 $ 0.998
-0.25%
$ 467.74 million $ 1.3 billion
Mar 5, 2020 $ 1
-0.18%
$ 468.2 million $ 654.32 million
Mar 4, 2020 $ 1
-0.02%
$ 458.03 million $ 685.41 million
Mar 3, 2020 $ 1
+0.31%
$ 445.7 million $ 901.89 million
Mar 2, 2020 $ 0.999
-0.26%
$ 444.3 million $ 852.37 million
Mar 1, 2020 $ 1
-0.01%
$ 445.9 million $ 784.86 million
Feb 29, 2020 $ 1
+0.52%
$ 444.04 million $ 818.08 million
Feb 28, 2020 $ 0.998
-0.44%
$ 429.01 million $ 934.12 million
Feb 27, 2020 $ 1
-0.30%
$ 427.99 million $ 982.95 million
Feb 26, 2020 $ 1
+0.31%
$ 428.42 million $ 1.03 billion
Feb 25, 2020 $ 1
-0.04%
$ 426.39 million $ 912.79 million
Feb 24, 2020 $ 1
+0.34%
$ 427.31 million $ 987.72 million
Feb 23, 2020 $ 0.998
-0.31%
$ 424.35 million $ 913.91 million
Feb 22, 2020 $ 1
+0.16%
$ 425.92 million $ 821.63 million
Feb 21, 2020 $ 1
-0.02%
$ 435.48 million $ 881.89 million
Feb 20, 2020 $ 1
-0.08%
$ 434.08 million $ 866.84 million
Feb 19, 2020 $ 1
+0.21%
$ 430.32 million $ 730.23 million
Feb 18, 2020 $ 0.999
-0.14%
$ 429.34 million $ 636.26 million
Feb 17, 2020 $ 1
+0.25%
$ 430.64 million $ 873.82 million
Feb 16, 2020 $ 0.999
-0.13%
$ 430.27 million $ 818.22 million
Feb 15, 2020 $ 1
+0.11%
$ 429.67 million $ 726.99 million
Feb 14, 2020 $ 0.999
-0.32%
$ 431.28 million $ 808.83 million
Feb 13, 2020 $ 1
+0.09%
$ 423.51 million $ 734.2 million
Feb 12, 2020 $ 1
+0.43%
$ 422.48 million $ 439.98 million
Feb 11, 2020 $ 0.998
-0.38%
$ 425.18 million $ 757.99 million
Feb 10, 2020 $ 1
+0.58%
$ 422.95 million $ 620.53 million
Feb 9, 2020 $ 0.996
-0.46%
$ 421.93 million $ 545.46 million
Feb 8, 2020 $ 1
-0.05%
$ 426.24 million $ 522.67 million