USDC Historical Data

USDC Page 45
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $1
+0.01%
$74.89 billion $3.5 billion
Jun 14, 6 AM $1
+0.00%
$74.89 billion $3.53 billion
Jun 14, 5 AM $1
+0.00%
$74.89 billion $3.44 billion
Jun 14, 4 AM $1
+0.00%
$74.89 billion $3.42 billion
Jun 14, 3 AM $1
+0.00%
$74.94 billion $3.42 billion
Jun 14, 2 AM $1
-0.01%
$74.82 billion $3.45 billion
Jun 14, 1 AM $1
+0.01%
$74.84 billion $3.52 billion
Jun 14, 12 AM $1
+0.01%
$74.83 billion $3.56 billion
Jun 13, 11 PM $1
-0.02%
$74.83 billion $3.56 billion
Jun 13, 10 PM $1
+0.00%
$74.85 billion $3.62 billion
Jun 13, 9 PM $1
+0.01%
$74.85 billion $3.64 billion
Jun 13, 8 PM $1
+0.00%
$74.88 billion $3.57 billion
Jun 13, 7 PM $1
+0.01%
$74.86 billion $3.76 billion
Jun 13, 6 PM $1
-0.03%
$74.78 billion $3.97 billion
Jun 13, 5 PM $1
+0.03%
$74.81 billion $4.04 billion
Jun 13, 4 PM $1
-0.01%
$74.79 billion $4.21 billion
Jun 13, 3 PM $1
+0.01%
$74.81 billion $4.59 billion
Jun 13, 2 PM $1
-0.01%
$74.8 billion $5.52 billion
Jun 13, 1 PM $1
+0.01%
$74.81 billion $6.24 billion
Jun 13, 12 PM $1
-0.01%
$74.81 billion $6.52 billion
Jun 13, 11 AM $1
-0.01%
$74.82 billion $6.69 billion
Jun 13, 10 AM $1
-0.01%
$74.82 billion $6.82 billion
Jun 13, 9 AM $1
+0.00%
$74.82 billion $7.01 billion
Jun 13, 8 AM $1
+0.01%
$74.85 billion $7.29 billion
Jun 13, 7 AM $1
+0.01%
$74.85 billion $7.41 billion
Jun 13, 6 AM $1
+0.01%
$74.83 billion $7.54 billion
Jun 13, 5 AM $1
-0.03%
$74.83 billion $7.71 billion
Jun 13, 4 AM $1
+0.01%
$74.85 billion $7.83 billion
Jun 13, 3 AM $1
+0.00%
$74.85 billion $7.98 billion
Jun 13, 2 AM $1
+0.01%
$74.86 billion $8.11 billion
Jun 13, 1 AM $1
+0.00%
$74.86 billion $8.21 billion
Jun 13, 12 AM $1
+0.00%
$74.88 billion $8.31 billion
Jun 12, 11 PM $1
+0.01%
$74.9 billion $8.41 billion
Jun 12, 10 PM $1
-0.02%
$74.88 billion $8.33 billion
Jun 12, 9 PM $1
+0.01%
$74.9 billion $8.55 billion
Jun 12, 8 PM $1
+0.01%
$74.92 billion $8.62 billion
Jun 12, 7 PM $1
-0.02%
$74.9 billion $8.6 billion
Jun 12, 6 PM $1
+0.02%
$74.9 billion $8.64 billion
Jun 12, 5 PM $1
+0.00%
$74.9 billion $8.83 billion
Jun 12, 4 PM $1
-0.05%
$74.93 billion $9.28 billion
Jun 12, 3 PM $1
+0.05%
$74.99 billion $9.02 billion
Jun 12, 2 PM $1
-0.06%
$74.87 billion $8.37 billion
Jun 12, 1 PM $1
+0.01%
$74.93 billion $7.87 billion
Jun 12, 12 PM $1
-0.02%
$74.89 billion $7.9 billion
Jun 12, 11 AM $1
+0.02%
$74.91 billion $8.16 billion
Jun 12, 10 AM $1
-0.01%
$74.93 billion $8.31 billion
Jun 12, 9 AM $1
+0.00%
$74.94 billion $8.47 billion
Jun 12, 8 AM $1
+0.00%
$74.94 billion $8.31 billion
Jun 12, 7 AM $1
-0.01%
$74.93 billion $8.88 billion
Jun 12, 6 AM $1
-0.01%
$74.95 billion $8.8 billion