Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $1
+0.00%
$72.02 billion $5.02 billion
Aug 14, 12 AM $1
+0.01%
$72.03 billion $5.02 billion
Aug 13, 11 PM $1
-0.01%
$72.02 billion $5.06 billion
Aug 13, 10 PM $1
+0.00%
$72.05 billion $5.03 billion
Aug 13, 9 PM $1
+0.00%
$72.04 billion $5.02 billion
Aug 13, 8 PM $1
+0.00%
$72.03 billion $5.05 billion
Aug 13, 7 PM $1
+0.00%
$72.13 billion $5.1 billion
Aug 13, 6 PM $1
-0.01%
$72.13 billion $5.16 billion
Aug 13, 5 PM $1
+0.02%
$72.12 billion $5.33 billion
Aug 13, 4 PM $1
-0.05%
$72.08 billion $5.44 billion
Aug 13, 3 PM $1
+0.04%
$72.15 billion $5.46 billion
Aug 13, 2 PM $1
-0.01%
$72.09 billion $5.53 billion
Aug 13, 1 PM $1
+0.02%
$72.09 billion $5.73 billion
Aug 13, 12 PM $1
+0.00%
$72.05 billion $5.79 billion
Aug 13, 11 AM $1
+0.00%
$72.04 billion $6.14 billion
Aug 13, 10 AM $1
+0.00%
$72.07 billion $6.19 billion
Aug 13, 9 AM $1
+0.01%
$72.1 billion $6.19 billion
Aug 13, 8 AM $1
+0.00%
$72.09 billion $6.43 billion
Aug 13, 7 AM $1
+0.00%
$72.1 billion $6.46 billion
Aug 13, 6 AM $1
-0.01%
$72.11 billion $6.41 billion
Aug 13, 5 AM $1
+0.00%
$72.12 billion $6.68 billion
Aug 13, 4 AM $1
+0.01%
$72.14 billion $6.6 billion
Aug 13, 3 AM $1
+0.00%
$72.14 billion $6.62 billion
Aug 13, 2 AM $1
-0.01%
$72.15 billion $6.57 billion
Aug 13, 1 AM $1
+0.00%
$72.13 billion $6.7 billion
Aug 13, 12 AM $1
+0.02%
$72.11 billion $6.69 billion
Aug 12, 11 PM $1
-0.02%
$72.09 billion $6.63 billion
Aug 12, 10 PM $1
-0.03%
$72.1 billion $6.61 billion
Aug 12, 9 PM $1
+0.04%
$72.13 billion $6.59 billion
Aug 12, 8 PM $1
-0.01%
$72.13 billion $6.59 billion
Aug 12, 7 PM $1
+0.00%
$72.17 billion $6.57 billion
Aug 12, 6 PM $1
-0.01%
$72.16 billion $6.52 billion
Aug 12, 5 PM $1
+0.01%
$72.15 billion $6.41 billion
Aug 12, 4 PM $1
-0.01%
$72.15 billion $6.28 billion
Aug 12, 3 PM $1
-0.02%
$72.16 billion $6.11 billion
Aug 12, 2 PM $1
+0.01%
$72.18 billion $6.18 billion
Aug 12, 1 PM $1
+0.03%
$72.19 billion $6.06 billion
Aug 12, 12 PM $1
-0.02%
$72.14 billion $6.01 billion
Aug 12, 11 AM $1
+0.00%
$72.16 billion $5.73 billion
Aug 12, 10 AM $1
+0.01%
$72.17 billion $5.42 billion
Aug 12, 9 AM $1
-0.01%
$72.17 billion $5.31 billion
Aug 12, 8 AM $1
+0.02%
$72.19 billion $5.31 billion
Aug 12, 7 AM $1
-0.01%
$72.15 billion $5.21 billion
Aug 12, 6 AM $1
-0.01%
$72.19 billion $5.28 billion
Aug 12, 5 AM $1
+0.00%
$72.2 billion $5.41 billion
Aug 12, 4 AM $1
+0.00%
$72.21 billion $5.41 billion
Aug 12, 3 AM $1
+0.00%
$72.21 billion $5.46 billion
Aug 12, 2 AM $1
+0.00%
$72.23 billion $5.44 billion
Aug 12, 1 AM $1
+0.01%
$72.21 billion $5.25 billion
Aug 12, 12 AM $1
+0.00%
$72.21 billion $5.28 billion