USDC Historical Data

USDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 1
-0.02%
$ 74.81 billion $ 5.33 billion
Jan 11, 1 AM $ 1
+0.01%
$ 74.82 billion $ 5.33 billion
Jan 11, 12 AM $ 1
+0.00%
$ 74.84 billion $ 5.32 billion
Jan 10, 11 PM $ 1
-0.01%
$ 74.86 billion $ 5.3 billion
Jan 10, 10 PM $ 1
+0.01%
$ 74.84 billion $ 5.32 billion
Jan 10, 9 PM $ 1
-0.01%
$ 74.83 billion $ 5.33 billion
Jan 10, 8 PM $ 1
+0.01%
$ 74.85 billion $ 5.5 billion
Jan 10, 7 PM $ 1
+0.01%
$ 74.84 billion $ 5.61 billion
Jan 10, 6 PM $ 1
+0.01%
$ 74.85 billion $ 5.8 billion
Jan 10, 5 PM $ 1
+0.02%
$ 74.86 billion $ 6.08 billion
Jan 10, 4 PM $ 1
+0.00%
$ 74.84 billion $ 6.2 billion
Jan 10, 3 PM $ 1
+0.01%
$ 74.83 billion $ 6.52 billion
Jan 10, 2 PM $ 1
+0.00%
$ 74.83 billion $ 7.08 billion
Jan 10, 1 PM $ 1
+0.01%
$ 74.85 billion $ 7.43 billion
Jan 10, 12 PM $ 1
+0.00%
$ 74.84 billion $ 7.69 billion
Jan 10, 11 AM $ 1
+0.00%
$ 74.84 billion $ 7.8 billion
Jan 10, 10 AM $ 1
+0.01%
$ 74.84 billion $ 7.91 billion
Jan 10, 9 AM $ 1
-0.01%
$ 74.83 billion $ 8.01 billion
Jan 10, 8 AM $ 1
-0.01%
$ 74.85 billion $ 8.16 billion
Jan 10, 7 AM $ 1
+0.03%
$ 74.86 billion $ 8.63 billion
Jan 10, 6 AM $ 1
-0.01%
$ 74.84 billion $ 8.76 billion
Jan 10, 5 AM $ 1
+0.01%
$ 74.85 billion $ 8.85 billion
Jan 10, 4 AM $ 1
+0.00%
$ 74.86 billion $ 8.91 billion
Jan 10, 3 AM $ 1
+0.00%
$ 74.85 billion $ 9 billion
Jan 10, 2 AM $ 1
+0.00%
$ 74.85 billion $ 9.17 billion
Jan 10, 1 AM $ 1
+0.01%
$ 74.85 billion $ 9.31 billion
Jan 10, 12 AM $ 1
+0.01%
$ 74.85 billion $ 9.5 billion
Jan 9, 11 PM $ 1
-0.02%
$ 74.84 billion $ 9.55 billion
Jan 9, 10 PM $ 1
+0.02%
$ 74.85 billion $ 9.58 billion
Jan 9, 9 PM $ 1
-0.01%
$ 74.86 billion $ 9.69 billion
Jan 9, 8 PM $ 1
-0.01%
$ 74.92 billion $ 9.75 billion
Jan 9, 7 PM $ 1
+0.02%
$ 74.93 billion $ 9.8 billion
Jan 9, 6 PM $ 1
+0.02%
$ 74.9 billion $ 9.76 billion
Jan 9, 5 PM $ 1
-0.02%
$ 74.83 billion $ 9.7 billion
Jan 9, 4 PM $ 1
-0.02%
$ 74.85 billion $ 9.88 billion
Jan 9, 3 PM $ 1
+0.02%
$ 74.87 billion $ 10.13 billion
Jan 9, 2 PM $ 1
-0.01%
$ 74.89 billion $ 10.02 billion
Jan 9, 1 PM $ 1
+0.00%
$ 74.88 billion $ 10.22 billion
Jan 9, 12 PM $ 1
+0.00%
$ 74.99 billion $ 10.22 billion
Jan 9, 11 AM $ 1
+0.00%
$ 74.97 billion $ 10.59 billion
Jan 9, 10 AM $ 1
+0.00%
$ 74.96 billion $ 10.95 billion
Jan 9, 9 AM $ 1
-0.01%
$ 74.96 billion $ 11 billion
Jan 9, 8 AM $ 1
+0.00%
$ 74.96 billion $ 11.03 billion
Jan 9, 7 AM $ 1
+0.00%
$ 75 billion $ 10.73 billion
Jan 9, 6 AM $ 1
+0.01%
$ 75.02 billion $ 10.97 billion
Jan 9, 5 AM $ 1
+0.00%
$ 75.01 billion $ 11.38 billion
Jan 9, 4 AM $ 1
-0.01%
$ 75.04 billion $ 11.44 billion
Jan 9, 3 AM $ 1
+0.02%
$ 75.06 billion $ 11.49 billion
Jan 9, 2 AM $ 1
+0.01%
$ 75.04 billion $ 11.43 billion
Jan 9, 1 AM $ 1
+0.02%
$ 75.05 billion $ 11.44 billion