USDC Historical Data

USDC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $1.01
+0.05%
$736.28 million $420.69 million
Jul 9, 2020 $1
-0.54%
$735.94 million $410.67 million
Jul 8, 2020 $1.01
+0.37%
$739.99 million $523.85 million
Jul 7, 2020 $1.01
-0.24%
$737.03 million $403.68 million
Jul 6, 2020 $1.01
+1.12%
$738.72 million $417.72 million
Jul 5, 2020 $0.997
-0.45%
$730.42 million $366.17 million
Jul 4, 2020 $1
+0.60%
$733.35 million $368.34 million
Jul 3, 2020 $0.995
-0.05%
$729.12 million $377.45 million
Jul 2, 2020 $0.996
-0.39%
$729.47 million $386.39 million
Jul 1, 2020 $0.999
+0.26%
$731.93 million $407.02 million
Jun 30, 2020 $0.997
-0.18%
$730.33 million $361.66 million
Jun 29, 2020 $0.999
+0.07%
$731.68 million $372.67 million
Jun 28, 2020 $0.998
+0.45%
$730.84 million $354.86 million
Jun 27, 2020 $0.993
-0.69%
$727.61 million $386.78 million
Jun 26, 2020 $1
-0.12%
$732.55 million $388.59 million
Jun 25, 2020 $1
+0.04%
$733.86 million $399.3 million
Jun 24, 2020 $1
-1.13%
$733.92 million $430.68 million
Jun 23, 2020 $1.01
-0.18%
$742.19 million $397.94 million
Jun 22, 2020 $1.02
+1.01%
$743.58 million $441.18 million
Jun 21, 2020 $1
-0.43%
$736.08 million $378.52 million
Jun 20, 2020 $1.01
+0.18%
$739.22 million $379.4 million
Jun 19, 2020 $1.01
-0.38%
$738.39 million $407.15 million
Jun 18, 2020 $1.01
-2.14%
$741.32 million $382.35 million
Jun 17, 2020 $1.03
+0.39%
$757.6 million $415.41 million
Jun 16, 2020 $1.03
+0.53%
$754.59 million $423.23 million
Jun 15, 2020 $1.02
-0.14%
$750.29 million $444.97 million
Jun 14, 2020 $1.03
-2.64%
$751.41 million $372.86 million
Jun 13, 2020 $1.05
+0.94%
$772.1 million $365.45 million
Jun 12, 2020 $1.04
+1.65%
$765.27 million $398.98 million
Jun 11, 2020 $1.03
-3.36%
$752.72 million $480.67 million
Jun 10, 2020 $1.06
+0.24%
$779.05 million $412.51 million
Jun 9, 2020 $1.06
+0.54%
$777.89 million $400.89 million
Jun 8, 2020 $1.06
-0.27%
$773.75 million $379.83 million
Jun 7, 2020 $1.06
-0.36%
$775.66 million $409.84 million
Jun 6, 2020 $1.06
+0.88%
$778.37 million $377.47 million
Jun 5, 2020 $1.05
-2.23%
$771.62 million $392.08 million
Jun 4, 2020 $1.08
-0.10%
$789.48 million $414.82 million
Jun 3, 2020 $1.08
+2.31%
$790.16 million $383.36 million
Jun 2, 2020 $1.05
-3.32%
$772.28 million $494.94 million
Jun 1, 2020 $1.09
+3.29%
$798.85 million $464.55 million
May 31, 2020 $1.06
-0.56%
$773.39 million $382.41 million
May 30, 2020 $1.06
+1.02%
$777.66 million $415.63 million
May 29, 2020 $1.05
+0.00%
$770.01 million $384.01 million
May 28, 2020 $1.05
+1.05%
$770.02 million $419.59 million
May 27, 2020 $1.04
+1.40%
$761.6 million $382.12 million
May 26, 2020 $1.03
+0.05%
$751.01 million $355.91 million
May 25, 2020 $1.02
+0.48%
$750.56 million $370.48 million
May 24, 2020 $1.02
+0.71%
$747.4 million $356.62 million
May 23, 2020 $1.01
+0.32%
$742.03 million $354.92 million
May 22, 2020 $1.01
+0.52%
$739.77 million $436.49 million