USDC Historical Data

USDC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 1
-0.66%
$ 427.15 million $ 572.35 million
Feb 6, 2020 $ 1.01
+0.24%
$ 438.14 million $ 392.09 million
Feb 5, 2020 $ 1.01
-0.09%
$ 438.3 million $ 362.57 million
Feb 4, 2020 $ 1.01
+0.10%
$ 440.22 million $ 283.8 million
Feb 3, 2020 $ 1.01
+0.69%
$ 441.18 million $ 280.79 million
Feb 2, 2020 $ 0.998
+0.59%
$ 439.98 million $ 275.6 million
Feb 1, 2020 $ 0.992
-0.47%
$ 437.13 million $ 219.5 million
Jan 31, 2020 $ 0.997
-0.70%
$ 445.25 million $ 248.92 million
Jan 30, 2020 $ 1
+0.61%
$ 448 million $ 204.08 million
Jan 29, 2020 $ 0.998
-0.19%
$ 445.43 million $ 271.39 million
Jan 28, 2020 $ 1
+0.06%
$ 448.26 million $ 401.45 million
Jan 27, 2020 $ 1
+0.16%
$ 448.54 million $ 319.92 million
Jan 26, 2020 $ 0.998
-0.27%
$ 447.89 million $ 209.99 million
Jan 25, 2020 $ 1
+0.40%
$ 448.98 million $ 198.34 million
Jan 24, 2020 $ 0.997
-0.25%
$ 456.16 million $ 238.32 million
Jan 23, 2020 $ 1
-0.19%
$ 446.96 million $ 238.69 million
Jan 22, 2020 $ 1
+0.22%
$ 445.57 million $ 204.94 million
Jan 21, 2020 $ 0.999
-0.25%
$ 444.28 million $ 224.21 million
Jan 20, 2020 $ 1
+0.55%
$ 445.72 million $ 249.52 million
Jan 19, 2020 $ 0.996
-0.69%
$ 443.29 million $ 321.19 million
Jan 18, 2020 $ 1
+0.18%
$ 450.12 million $ 311.29 million
Jan 17, 2020 $ 1
+0.16%
$ 451.39 million $ 366.16 million
Jan 16, 2020 $ 1
+0.56%
$ 432 million $ 336.75 million
Jan 15, 2020 $ 0.994
-0.03%
$ 444.88 million $ 412.54 million
Jan 14, 2020 $ 0.995
-0.80%
$ 446.98 million $ 404.71 million
Jan 13, 2020 $ 1
+0.30%
$ 451.01 million $ 267.09 million
Jan 12, 2020 $ 1
-0.05%
$ 458.65 million $ 246.93 million
Jan 11, 2020 $ 1
+0.54%
$ 462.11 million $ 250.15 million
Jan 10, 2020 $ 0.996
-1.06%
$ 469.38 million $ 315.28 million
Jan 9, 2020 $ 1.01
+0.08%
$ 492.16 million $ 253.56 million
Jan 8, 2020 $ 1.01
+0.10%
$ 517.53 million $ 339.89 million
Jan 7, 2020 $ 1.01
+0.28%
$ 520.86 million $ 356.73 million
Jan 6, 2020 $ 1
-0.37%
$ 519.37 million $ 308.64 million
Jan 5, 2020 $ 1.01
+0.16%
$ 521.31 million $ 236.24 million
Jan 4, 2020 $ 1
-0.30%
$ 521.08 million $ 223.73 million
Jan 3, 2020 $ 1.01
-0.03%
$ 522.45 million $ 312.42 million
Jan 2, 2020 $ 1.01
+0.13%
$ 524.38 million $ 265.81 million
Jan 1, 2020 $ 1.01
+0.38%
$ 523.87 million $ 209.97 million
Dec 31, 2019 $ 1
+0.08%
$ 523.44 million $ 229.34 million
Dec 30, 2019 $ 1
-0.27%
$ 522.27 million $ 330.15 million
Dec 29, 2019 $ 1
+0.17%
$ 524.12 million $ 239.5 million
Dec 28, 2019 $ 1.01
-0.19%
$ 522.31 million $ 232.99 million
Dec 27, 2019 $ 1.01
+0.02%
$ 523.54 million $ 247.11 million
Dec 26, 2019 $ 1.01
-0.02%
$ 523.97 million $ 240.12 million
Dec 25, 2019 $ 1.01
-0.18%
$ 527.11 million $ 229.58 million
Dec 24, 2019 $ 1.01
+0.03%
$ 529.19 million $ 226.66 million
Dec 23, 2019 $ 1.01
+0.36%
$ 528.65 million $ 239.74 million
Dec 22, 2019 $ 1
-0.98%
$ 527.1 million $ 221.53 million
Dec 21, 2019 $ 1.01
+0.02%
$ 519.24 million $ 213.95 million
Dec 20, 2019 $ 1.01
+0.14%
$ 482.92 million $ 204.17 million