USDC Historical Data

USDC Page 46
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $1
-0.01%
$74.95 billion $8.8 billion
Jun 12, 5 AM $1
+0.00%
$74.97 billion $8.99 billion
Jun 12, 4 AM $1
+0.00%
$74.97 billion $8.99 billion
Jun 12, 3 AM $1
+0.00%
$74.98 billion $9.1 billion
Jun 12, 2 AM $1
+0.01%
$75 billion $9.19 billion
Jun 12, 1 AM $1
+0.00%
$74.99 billion $9.34 billion
Jun 12, 12 AM $1
+0.02%
$74.97 billion $9.34 billion
Jun 11, 11 PM $1
+0.00%
$74.96 billion $9.33 billion
Jun 11, 10 PM $1
+0.02%
$74.97 billion $9.38 billion
Jun 11, 9 PM $1
-0.01%
$74.93 billion $9.49 billion
Jun 11, 8 PM $1
-0.02%
$74.91 billion $9.61 billion
Jun 11, 7 PM $1
+0.00%
$74.89 billion $9.64 billion
Jun 11, 6 PM $1
+0.01%
$74.88 billion $9.53 billion
Jun 11, 5 PM $1
-0.02%
$74.84 billion $9.5 billion
Jun 11, 4 PM $1
+0.03%
$74.91 billion $9.08 billion
Jun 11, 3 PM $1
-0.05%
$74.98 billion $9.26 billion
Jun 11, 2 PM $1
+0.02%
$75.29 billion $9.47 billion
Jun 11, 1 PM $1
+0.01%
$75.01 billion $9.55 billion
Jun 11, 12 PM $1
-0.02%
$75.04 billion $9.71 billion
Jun 11, 11 AM $1
+0.00%
$75.04 billion $9.83 billion
Jun 11, 10 AM $1
-0.02%
$75.05 billion $9.9 billion
Jun 11, 9 AM $1
+0.00%
$75.08 billion $9.87 billion
Jun 11, 8 AM $1
+0.01%
$75.03 billion $9.32 billion
Jun 11, 7 AM $1
+0.00%
$75.02 billion $9.34 billion
Jun 11, 6 AM $1
+0.00%
$75.04 billion $9.41 billion
Jun 11, 5 AM $1
+0.00%
$75.06 billion $9.34 billion
Jun 11, 4 AM $1
+0.01%
$75.06 billion $9.34 billion
Jun 11, 3 AM $1
+0.01%
$75.05 billion $9.22 billion
Jun 11, 2 AM $1
+0.00%
$75.05 billion $9.05 billion
Jun 11, 1 AM $1
-0.01%
$75.06 billion $8.96 billion
Jun 11, 12 AM $1
+0.00%
$75.03 billion $12.73 billion
Jun 10, 11 PM $1
+0.00%
$75.03 billion $8.82 billion
Jun 10, 10 PM $1
+0.02%
$75.02 billion $8.82 billion
Jun 10, 9 PM $1
+0.00%
$75.01 billion $8.67 billion
Jun 10, 8 PM $1
-0.04%
$75.01 billion $8.45 billion
Jun 10, 7 PM $1
+0.02%
$75.03 billion $8.59 billion
Jun 10, 6 PM $1
+0.02%
$75.02 billion $8.65 billion
Jun 10, 5 PM $1
+0.01%
$74.97 billion $8.68 billion
Jun 10, 4 PM $1
+0.03%
$75.01 billion $8.79 billion
Jun 10, 3 PM $1
-0.01%
$75.02 billion $9.01 billion
Jun 10, 2 PM $1
-0.05%
$75.03 billion $9.22 billion
Jun 10, 1 PM $1
+0.00%
$75.09 billion $9.57 billion
Jun 10, 12 PM $1
+0.02%
$75.1 billion $9.48 billion
Jun 10, 11 AM $1
+0.01%
$75.07 billion $9.24 billion
Jun 10, 10 AM $1
+0.01%
$75.06 billion $8.87 billion
Jun 10, 9 AM $1
-0.01%
$75.05 billion $8.8 billion
Jun 10, 8 AM $1
-0.01%
$75.06 billion $8.86 billion
Jun 10, 7 AM $1
+0.00%
$75.06 billion $8.85 billion
Jun 10, 6 AM $1
+0.01%
$75.09 billion $8.83 billion
Jun 10, 5 AM $1
-0.01%
$75.08 billion $8.87 billion