USDC Historical Data

USDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1
+0.02%
$ 75.05 billion $ 11.44 billion
Jan 9, 12 AM $ 1
-0.01%
$ 75.04 billion $ 11.26 billion
Jan 8, 11 PM $ 1
+0.00%
$ 75.05 billion $ 11.25 billion
Jan 8, 10 PM $ 1
+0.01%
$ 75.05 billion $ 11.4 billion
Jan 8, 9 PM $ 1
-0.01%
$ 75.04 billion $ 11.44 billion
Jan 8, 8 PM $ 1
+0.00%
$ 74.98 billion $ 11.29 billion
Jan 8, 7 PM $ 1
+0.01%
$ 74.96 billion $ 11.23 billion
Jan 8, 6 PM $ 1
+0.01%
$ 74.95 billion $ 11.72 billion
Jan 8, 5 PM $ 1
-0.02%
$ 74.91 billion $ 11.65 billion
Jan 8, 4 PM $ 1
+0.04%
$ 74.95 billion $ 11.43 billion
Jan 8, 3 PM $ 1
-0.01%
$ 74.99 billion $ 11.03 billion
Jan 8, 2 PM $ 1
-0.02%
$ 74.99 billion $ 11 billion
Jan 8, 1 PM $ 1
+0.00%
$ 75.03 billion $ 10.8 billion
Jan 8, 12 PM $ 1
-0.02%
$ 75.15 billion $ 10.67 billion
Jan 8, 11 AM $ 1
+0.02%
$ 75.1 billion $ 10.34 billion
Jan 8, 10 AM $ 1
-0.02%
$ 75.12 billion $ 9.98 billion
Jan 8, 9 AM $ 1
+0.00%
$ 75.14 billion $ 10.02 billion
Jan 8, 8 AM $ 1
+0.00%
$ 75.2 billion $ 10.24 billion
Jan 8, 7 AM $ 1
-0.02%
$ 75.21 billion $ 10.34 billion
Jan 8, 6 AM $ 1
+0.03%
$ 75.3 billion $ 10.12 billion
Jan 8, 5 AM $ 1
+0.00%
$ 75.28 billion $ 9.65 billion
Jan 8, 4 AM $ 1
+0.01%
$ 75.29 billion $ 9.61 billion
Jan 8, 3 AM $ 1
+0.00%
$ 75.26 billion $ 9.53 billion
Jan 8, 2 AM $ 1
+0.01%
$ 75.27 billion $ 9.47 billion
Jan 8, 1 AM $ 1
+0.01%
$ 75.27 billion $ 9.48 billion
Jan 8, 12 AM $ 1
-0.01%
$ 75.25 billion $ 9.67 billion
Jan 7, 11 PM $ 1
+0.01%
$ 75.25 billion $ 9.71 billion
Jan 7, 10 PM $ 1
-0.02%
$ 75.28 billion $ 9.6 billion
Jan 7, 9 PM $ 1
+0.00%
$ 75.28 billion $ 9.54 billion
Jan 7, 8 PM $ 1
+0.01%
$ 75.3 billion $ 10.05 billion
Jan 7, 7 PM $ 1
+0.01%
$ 75.31 billion $ 10.25 billion
Jan 7, 6 PM $ 1
+0.01%
$ 75.34 billion $ 9.78 billion
Jan 7, 5 PM $ 1
+0.00%
$ 75.4 billion $ 10.04 billion
Jan 7, 4 PM $ 1
+0.00%
$ 75.54 billion $ 10.48 billion
Jan 7, 3 PM $ 1
+0.02%
$ 75.48 billion $ 11.05 billion
Jan 7, 2 PM $ 1
+0.00%
$ 75.43 billion $ 10.97 billion
Jan 7, 1 PM $ 1
-0.01%
$ 75.66 billion $ 11.25 billion
Jan 7, 12 PM $ 1
+0.01%
$ 75.67 billion $ 11.29 billion
Jan 7, 11 AM $ 1
+0.02%
$ 75.65 billion $ 11.29 billion
Jan 7, 10 AM $ 1
+0.00%
$ 75.64 billion $ 11.33 billion
Jan 7, 9 AM $ 1
-0.01%
$ 75.64 billion $ 11.21 billion
Jan 7, 8 AM $ 1
+0.01%
$ 75.69 billion $ 11.07 billion
Jan 7, 7 AM $ 1
+0.01%
$ 75.71 billion $ 11 billion
Jan 7, 6 AM $ 1
-0.01%
$ 75.7 billion $ 11.05 billion
Jan 7, 5 AM $ 1
-0.01%
$ 75.71 billion $ 11.26 billion
Jan 7, 4 AM $ 1
+0.02%
$ 75.76 billion $ 11.48 billion
Jan 7, 3 AM $ 1
+0.01%
$ 75.76 billion $ 11.6 billion
Jan 7, 2 AM $ 1
+0.00%
$ 75.74 billion $ 11.67 billion
Jan 7, 1 AM $ 1
-0.02%
$ 75.77 billion $ 11.62 billion
Jan 7, 12 AM $ 1
+0.03%
$ 75.81 billion $ 11.53 billion