USDC Historical Data

USDC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 1.01
+0.06%
$ 469.94 million $ 235.54 million
Dec 18, 2019 $ 1.01
+0.15%
$ 474.79 million $ 466.89 million
Dec 17, 2019 $ 1.01
+0.43%
$ 483.25 million $ 284.94 million
Dec 16, 2019 $ 1.01
+0.31%
$ 480.62 million $ 202.43 million
Dec 15, 2019 $ 1
+0.04%
$ 479.1 million $ 126.93 million
Dec 14, 2019 $ 1
+0.04%
$ 480.12 million $ 107.33 million
Dec 13, 2019 $ 1
-0.11%
$ 480.48 million $ 118.88 million
Dec 12, 2019 $ 1.01
+0.21%
$ 485.08 million $ 148.89 million
Dec 11, 2019 $ 1
-0.64%
$ 487.13 million $ 118.44 million
Dec 10, 2019 $ 1.01
+0.41%
$ 469.09 million $ 236.34 million
Dec 9, 2019 $ 1
-0.39%
$ 467.25 million $ 179.01 million
Dec 8, 2019 $ 1.01
-0.99%
$ 469.76 million $ 245.88 million
Dec 7, 2019 $ 1.02
+0.83%
$ 474.28 million $ 204.92 million
Dec 6, 2019 $ 1.01
-0.94%
$ 469.78 million $ 183.28 million
Dec 5, 2019 $ 1.02
+0.61%
$ 476.58 million $ 168.08 million
Dec 4, 2019 $ 1.02
+1.08%
$ 469.83 million $ 166.89 million
Dec 3, 2019 $ 1.01
+0.45%
$ 464.01 million $ 129.01 million
Dec 2, 2019 $ 1.01
+0.36%
$ 460.69 million $ 137.98 million
Dec 1, 2019 $ 1
-0.05%
$ 459.11 million $ 174.33 million
Nov 30, 2019 $ 1
-0.51%
$ 459.26 million $ 164.53 million
Nov 29, 2019 $ 1.01
+0.27%
$ 471.37 million $ 166.11 million
Nov 28, 2019 $ 1.01
-0.12%
$ 464.15 million $ 208.84 million
Nov 27, 2019 $ 1.01
+0.40%
$ 464.58 million $ 232.24 million
Nov 26, 2019 $ 1.01
-0.77%
$ 448.18 million $ 163.38 million
Nov 25, 2019 $ 1.01
+0.75%
$ 450.27 million $ 198.68 million
Nov 24, 2019 $ 1
-0.55%
$ 444.87 million $ 117.72 million
Nov 23, 2019 $ 1.01
-0.81%
$ 447.63 million $ 179.85 million
Nov 22, 2019 $ 1.01
-0.35%
$ 437.77 million $ 242.52 million
Nov 21, 2019 $ 1.02
+1.17%
$ 448.75 million $ 163.29 million
Nov 20, 2019 $ 1
-0.64%
$ 445.57 million $ 130.04 million
Nov 19, 2019 $ 1.01
-0.18%
$ 448.62 million $ 153.18 million
Nov 18, 2019 $ 1.01
+1.03%
$ 449.44 million $ 187.04 million
Nov 17, 2019 $ 1
+0.14%
$ 442.34 million $ 230.16 million
Nov 16, 2019 $ 1
-0.13%
$ 442.7 million $ 100.4 million
Nov 15, 2019 $ 1
-0.05%
$ 451.67 million $ 132.09 million
Nov 14, 2019 $ 1
-0.07%
$ 453.88 million $ 103.42 million
Nov 13, 2019 $ 1.01
-0.32%
$ 455.13 million $ 101.33 million
Nov 12, 2019 $ 1.01
+0.56%
$ 457.93 million $ 125.06 million
Nov 11, 2019 $ 1
-0.09%
$ 456.33 million $ 128.55 million
Nov 10, 2019 $ 1.01
+0.08%
$ 457.82 million $ 106.2 million
Nov 9, 2019 $ 1
-0.09%
$ 462.9 million $ 98.23 million
Nov 8, 2019 $ 1.01
+0.07%
$ 463.94 million $ 176.85 million
Nov 7, 2019 $ 1.01
+0.10%
$ 473.07 million $ 152.83 million
Nov 6, 2019 $ 1
-0.25%
$ 450.95 million $ 160.9 million
Nov 5, 2019 $ 1
+0.50%
$ 471.76 million $ 179.82 million
Nov 4, 2019 $ 1
-0.09%
$ 470.89 million $ 201.85 million
Nov 3, 2019 $ 1
-0.20%
$ 472.16 million $ 133.26 million
Nov 2, 2019 $ 1
+0.36%
$ 465.58 million $ 145.75 million
Nov 1, 2019 $ 0.999
+0.01%
$ 468.17 million $ 165.51 million
Oct 31, 2019 $ 0.999
+0.32%
$ 472.16 million $ 162.47 million