USDC Historical Data

USDC Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $1
-0.70%
$736.01 million $575.06 million
May 20, 2020 $1.01
-0.45%
$740.61 million $592.33 million
May 19, 2020 $1.02
-0.74%
$744.68 million $607.46 million
May 18, 2020 $1.02
+0.66%
$750.22 million $568.71 million
May 17, 2020 $1.02
+1.04%
$745.65 million $541.91 million
May 16, 2020 $1.01
+0.02%
$738.01 million $529.74 million
May 15, 2020 $1.01
-0.97%
$737.36 million $627.05 million
May 14, 2020 $1.02
-1.19%
$744.47 million $482.66 million
May 13, 2020 $1.03
+1.74%
$753.37 million $395.55 million
May 12, 2020 $1.01
+0.86%
$740.2 million $406.8 million
May 11, 2020 $1
-1.05%
$733.95 million $554.81 million
May 10, 2020 $1.01
+0.09%
$741.87 million $623 million
May 9, 2020 $1.01
-2.52%
$740.93 million $525.74 million
May 8, 2020 $1.04
+1.46%
$760.21 million $558.87 million
May 7, 2020 $1.02
+1.67%
$749.3 million $553.89 million
May 6, 2020 $1
+0.39%
$735.97 million $524.2 million
May 5, 2020 $1
+0.33%
$733.83 million $487.29 million
May 4, 2020 $0.999
-2.17%
$731.47 million $531.11 million
May 3, 2020 $1.02
-0.63%
$747.67 million $520.14 million
May 2, 2020 $1.03
+1.11%
$752.52 million $483.49 million
May 1, 2020 $1.02
+1.27%
$744.17 million $515.38 million
Apr 30, 2020 $1
-2.01%
$734.69 million $618.59 million
Apr 29, 2020 $1.02
+0.42%
$770.8 million $654.42 million
Apr 28, 2020 $1.02
+1.22%
$768.99 million $440.66 million
Apr 27, 2020 $1.01
+0.49%
$760.85 million $439.89 million
Apr 26, 2020 $1
+0.01%
$755.9 million $469.76 million
Apr 25, 2020 $1
+0.06%
$737.7 million $428.62 million
Apr 24, 2020 $1
-0.65%
$727.73 million $466.82 million
Apr 23, 2020 $1.01
+0.32%
$733.1 million $514.28 million
Apr 22, 2020 $1
+0.61%
$740.43 million $413.72 million
Apr 21, 2020 $0.999
-0.10%
$727.55 million $491.21 million
Apr 20, 2020 $1
-0.02%
$730.17 million $613.93 million
Apr 19, 2020 $1
+0.23%
$730.73 million $859.42 million
Apr 18, 2020 $0.998
+0.11%
$732.81 million $840.8 million
Apr 17, 2020 $0.996
-0.32%
$732.86 million $730.67 million
Apr 16, 2020 $0.999
+0.20%
$736.36 million $1.04 billion
Apr 15, 2020 $0.998
+0.20%
$724.3 million $782.7 million
Apr 14, 2020 $0.996
-0.11%
$714.49 million $694.97 million
Apr 13, 2020 $0.997
-0.09%
$706.93 million $700.16 million
Apr 12, 2020 $0.999
+0.44%
$710.05 million $771.24 million
Apr 11, 2020 $0.994
-0.41%
$708.78 million $631.55 million
Apr 10, 2020 $0.998
+0.00%
$713.77 million $807.15 million
Apr 9, 2020 $0.999
-0.25%
$695.64 million $724.04 million
Apr 8, 2020 $1
+0.01%
$688.49 million $736.04 million
Apr 7, 2020 $1
-0.18%
$702.17 million $847.49 million
Apr 6, 2020 $1
+0.18%
$705.25 million $847.75 million
Apr 5, 2020 $1
+0.01%
$704.91 million $678.5 million
Apr 4, 2020 $1
+0.06%
$694.89 million $707.48 million
Apr 3, 2020 $1
-0.02%
$693.2 million $767.36 million
Apr 2, 2020 $1
+0.44%
$694.03 million $1.11 billion