USDC Historical Data

USDC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.999
+0.02%
$ 78.63 billion $ 8.03 billion
Apr 10, 8 PM $ 0.999
-0.01%
$ 78.59 billion $ 8.08 billion
Apr 10, 7 PM $ 0.999
+0.00%
$ 78.52 billion $ 8.2 billion
Apr 10, 6 PM $ 0.999
-0.01%
$ 78.53 billion $ 8.17 billion
Apr 10, 5 PM $ 1
+0.01%
$ 78.48 billion $ 8.15 billion
Apr 10, 4 PM $ 1
-0.05%
$ 78.43 billion $ 8.32 billion
Apr 10, 3 PM $ 1
+0.04%
$ 78.48 billion $ 8.54 billion
Apr 10, 2 PM $ 1
+0.01%
$ 78.36 billion $ 8.79 billion
Apr 10, 1 PM $ 0.999
-0.05%
$ 78.4 billion $ 8.33 billion
Apr 10, 12 PM $ 1
-0.01%
$ 78.45 billion $ 8.47 billion
Apr 10, 11 AM $ 1
+0.03%
$ 78.41 billion $ 8.39 billion
Apr 10, 10 AM $ 1
+0.00%
$ 78.44 billion $ 8.35 billion
Apr 10, 9 AM $ 1
+0.01%
$ 78.39 billion $ 8.35 billion
Apr 10, 8 AM $ 1
-0.01%
$ 78.39 billion $ 8.36 billion
Apr 10, 7 AM $ 1
-0.01%
$ 78.39 billion $ 8.36 billion
Apr 10, 6 AM $ 1
+0.00%
$ 78.4 billion $ 8.36 billion
Apr 10, 5 AM $ 1
+0.00%
$ 78.4 billion $ 8.4 billion
Apr 10, 4 AM $ 1
+0.00%
$ 78.4 billion $ 8.4 billion
Apr 10, 3 AM $ 1
+0.01%
$ 78.39 billion $ 8.32 billion
Apr 10, 2 AM $ 1
-0.03%
$ 78.38 billion $ 8.37 billion
Apr 10, 1 AM $ 1
+0.03%
$ 78.41 billion $ 8.4 billion
Apr 10, 12 AM $ 1
+0.00%
$ 78.35 billion $ 8.37 billion
Apr 9, 11 PM $ 1
-0.04%
$ 78.36 billion $ 8.27 billion
Apr 9, 10 PM $ 1
+0.01%
$ 78.39 billion $ 8.29 billion
Apr 9, 9 PM $ 1
+0.03%
$ 78.38 billion $ 7.84 billion
Apr 9, 8 PM $ 1
-0.01%
$ 78.36 billion $ 7.71 billion
Apr 9, 7 PM $ 1
+0.01%
$ 78.36 billion $ 7.51 billion
Apr 9, 6 PM $ 1
+0.01%
$ 78.32 billion $ 7.5 billion
Apr 9, 5 PM $ 1
+0.02%
$ 78.24 billion $ 7.58 billion
Apr 9, 4 PM $ 1
-0.04%
$ 78.21 billion $ 7.62 billion
Apr 9, 3 PM $ 1
+0.01%
$ 78.2 billion $ 7.32 billion
Apr 9, 2 PM $ 1
+0.00%
$ 78.28 billion $ 6.9 billion
Apr 9, 1 PM $ 1
+0.01%
$ 78.27 billion $ 7.13 billion
Apr 9, 12 PM $ 1
-0.02%
$ 78.29 billion $ 7.62 billion
Apr 9, 11 AM $ 1
+0.00%
$ 78.3 billion $ 7.69 billion
Apr 9, 10 AM $ 1
+0.03%
$ 78.3 billion $ 7.79 billion
Apr 9, 9 AM $ 1
-0.01%
$ 78.27 billion $ 7.9 billion
Apr 9, 8 AM $ 1
-0.01%
$ 78.3 billion $ 7.93 billion
Apr 9, 7 AM $ 1
+0.01%
$ 78.31 billion $ 7.97 billion
Apr 9, 6 AM $ 1
+0.00%
$ 78.3 billion $ 8.05 billion
Apr 9, 5 AM $ 1
-0.01%
$ 78.29 billion $ 8.1 billion
Apr 9, 4 AM $ 1
+0.01%
$ 78.3 billion $ 8.19 billion
Apr 9, 3 AM $ 1
-0.01%
$ 78.29 billion $ 8.33 billion
Apr 9, 2 AM $ 1
+0.02%
$ 78.3 billion $ 8.41 billion
Apr 9, 1 AM $ 1
-0.01%
$ 78.26 billion $ 8.48 billion
Apr 9, 12 AM $ 1
-0.01%
$ 78.24 billion $ 8.47 billion
Apr 8, 11 PM $ 1
-0.02%
$ 78.23 billion $ 8.66 billion
Apr 8, 10 PM $ 1
+0.03%
$ 78.27 billion $ 9.25 billion
Apr 8, 9 PM $ 1
+0.00%
$ 78.25 billion $ 9.88 billion
Apr 8, 8 PM $ 1
+0.03%
$ 78.26 billion $ 10.27 billion