USDC Historical Data

USDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 1
-0.02%
$ 75.77 billion $ 11.62 billion
Jan 7, 12 AM $ 1
+0.03%
$ 75.81 billion $ 11.53 billion
Jan 6, 11 PM $ 1
+0.00%
$ 75.77 billion $ 11.56 billion
Jan 6, 10 PM $ 1
-0.01%
$ 75.77 billion $ 11.64 billion
Jan 6, 9 PM $ 1
-0.02%
$ 75.82 billion $ 11.81 billion
Jan 6, 8 PM $ 1
+0.00%
$ 75.79 billion $ 11.53 billion
Jan 6, 7 PM $ 1
+0.00%
$ 75.75 billion $ 11.89 billion
Jan 6, 6 PM $ 1
-0.03%
$ 75.74 billion $ 12.09 billion
Jan 6, 5 PM $ 1
+0.06%
$ 75.72 billion $ 11.97 billion
Jan 6, 4 PM $ 1
+0.01%
$ 75.82 billion $ 11.71 billion
Jan 6, 3 PM $ 1
+0.01%
$ 75.73 billion $ 11.63 billion
Jan 6, 2 PM $ 1
+0.01%
$ 75.71 billion $ 11.73 billion
Jan 6, 1 PM $ 1
-0.02%
$ 75.75 billion $ 11.38 billion
Jan 6, 12 PM $ 1
+0.00%
$ 75.81 billion $ 11.43 billion
Jan 6, 11 AM $ 1
+0.00%
$ 75.82 billion $ 11.4 billion
Jan 6, 10 AM $ 1
+0.00%
$ 75.79 billion $ 11.4 billion
Jan 6, 9 AM $ 1
+0.01%
$ 75.81 billion $ 11.58 billion
Jan 6, 8 AM $ 1
-0.01%
$ 75.82 billion $ 11.59 billion
Jan 6, 7 AM $ 1
+0.00%
$ 75.8 billion $ 11.48 billion
Jan 6, 6 AM $ 1
+0.02%
$ 75.83 billion $ 11.31 billion
Jan 6, 5 AM $ 1
-0.01%
$ 75.84 billion $ 11.11 billion
Jan 6, 4 AM $ 1
+0.02%
$ 75.84 billion $ 10.94 billion
Jan 6, 3 AM $ 1
+0.01%
$ 75.84 billion $ 10.9 billion
Jan 6, 2 AM $ 1
+0.00%
$ 75.86 billion $ 10.86 billion
Jan 6, 1 AM $ 1
+0.01%
$ 75.88 billion $ 10.87 billion
Jan 6, 12 AM $ 1
-0.02%
$ 75.86 billion $ 11.09 billion
Jan 5, 11 PM $ 1
+0.01%
$ 75.89 billion $ 11.16 billion
Jan 5, 10 PM $ 1
+0.00%
$ 75.77 billion $ 11.02 billion
Jan 5, 9 PM $ 1
+0.00%
$ 75.87 billion $ 10.71 billion
Jan 5, 8 PM $ 1
+0.01%
$ 75.82 billion $ 10.5 billion
Jan 5, 7 PM $ 1
+0.00%
$ 75.72 billion $ 9.75 billion
Jan 5, 6 PM $ 1
+0.00%
$ 75.64 billion $ 9.34 billion
Jan 5, 5 PM $ 1
-0.03%
$ 75.56 billion $ 8.93 billion
Jan 5, 4 PM $ 1
+0.01%
$ 75.56 billion $ 8.5 billion
Jan 5, 3 PM $ 1
-0.02%
$ 75.39 billion $ 7.88 billion
Jan 5, 2 PM $ 1
-0.01%
$ 75.33 billion $ 7.17 billion
Jan 5, 1 PM $ 1
+0.00%
$ 75.4 billion $ 6.64 billion
Jan 5, 12 PM $ 1
+0.00%
$ 75.34 billion $ 6.42 billion
Jan 5, 11 AM $ 1
-0.01%
$ 75.35 billion $ 6.29 billion
Jan 5, 10 AM $ 1
-0.02%
$ 75.37 billion $ 6.14 billion
Jan 5, 9 AM $ 1
+0.01%
$ 75.45 billion $ 5.79 billion
Jan 5, 8 AM $ 1
+0.02%
$ 75.47 billion $ 5.49 billion
Jan 5, 7 AM $ 1
+0.00%
$ 75.45 billion $ 5.46 billion
Jan 5, 6 AM $ 1
-0.04%
$ 75.45 billion $ 5.38 billion
Jan 5, 5 AM $ 1
+0.06%
$ 75.47 billion $ 5.38 billion
Jan 5, 4 AM $ 1
-0.01%
$ 75.43 billion $ 5.25 billion
Jan 5, 3 AM $ 1
+0.01%
$ 75.41 billion $ 5.11 billion
Jan 5, 2 AM $ 1
-0.03%
$ 75.44 billion $ 5.04 billion
Jan 5, 1 AM $ 1
+0.02%
$ 75.53 billion $ 4.9 billion
Jan 5, 12 AM $ 1
+0.01%
$ 75.48 billion $ 4.56 billion