USDC Historical Data

USDC Page 47
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $1
-0.01%
$75.08 billion $8.87 billion
Jun 10, 4 AM $1
+0.00%
$75.12 billion $8.93 billion
Jun 10, 3 AM $1
+0.01%
$75.1 billion $9.12 billion
Jun 10, 2 AM $1
-0.01%
$75.11 billion $9.11 billion
Jun 10, 1 AM $1
+0.04%
$75.14 billion $8.87 billion
Jun 10, 12 AM $1
-0.03%
$75.06 billion $8.93 billion
Jun 9, 11 PM $1
-0.02%
$75.11 billion $9.34 billion
Jun 9, 10 PM $1
+0.01%
$75.12 billion $9.37 billion
Jun 9, 9 PM $1
+0.02%
$75.12 billion $9.48 billion
Jun 9, 8 PM $1
-0.01%
$75.11 billion $9.57 billion
Jun 9, 7 PM $1
-0.01%
$75.12 billion $9.62 billion
Jun 9, 6 PM $1
-0.02%
$75.23 billion $9.63 billion
Jun 9, 5 PM $1
+0.05%
$75.11 billion $9.46 billion
Jun 9, 4 PM $1
-0.06%
$75.58 billion $9.29 billion
Jun 9, 3 PM $1
+0.08%
$75.63 billion $8.96 billion
Jun 9, 2 PM $1
-0.08%
$75.8 billion $8.99 billion
Jun 9, 1 PM $1
+0.05%
$75.92 billion $8.44 billion
Jun 9, 12 PM $1
-0.02%
$75.92 billion $8.56 billion
Jun 9, 11 AM $1
+0.02%
$75.96 billion $8.79 billion
Jun 9, 10 AM $1
-0.01%
$75.94 billion $8.98 billion
Jun 9, 9 AM $1
-0.01%
$76.01 billion $9 billion
Jun 9, 8 AM $1
+0.00%
$76.02 billion $9.11 billion
Jun 9, 7 AM $1
-0.01%
$76.02 billion $9.17 billion
Jun 9, 6 AM $1
-0.02%
$76.04 billion $9.29 billion
Jun 9, 5 AM $1
+0.03%
$76.06 billion $9.31 billion
Jun 9, 4 AM $1
+0.01%
$76.01 billion $9.35 billion
Jun 9, 3 AM $1
+0.02%
$76.02 billion $9.27 billion
Jun 9, 2 AM $1
-0.03%
$76.01 billion $9.57 billion
Jun 9, 1 AM $1
+0.00%
$76.05 billion $9.62 billion
Jun 9, 12 AM $1
+0.03%
$76.04 billion $9.82 billion
Jun 8, 11 PM $1
+0.01%
$76.01 billion $9.75 billion
Jun 8, 10 PM $1
-0.04%
$76.02 billion $9.86 billion
Jun 8, 9 PM $1
+0.05%
$76.03 billion $10.42 billion
Jun 8, 8 PM $1
-0.05%
$75.96 billion $10.28 billion
Jun 8, 7 PM $1
+0.03%
$75.92 billion $10.18 billion
Jun 8, 6 PM $1
-0.01%
$75.91 billion $10.21 billion
Jun 8, 5 PM $1
-0.03%
$75.97 billion $10.12 billion
Jun 8, 4 PM $1
-0.02%
$76.07 billion $10.01 billion
Jun 8, 3 PM $1
+0.06%
$75.99 billion $9.85 billion
Jun 8, 2 PM $1
-0.05%
$75.89 billion $9.49 billion
Jun 8, 1 PM $1
+0.07%
$75.68 billion $9.17 billion
Jun 8, 12 PM $1
-0.09%
$75.72 billion $8.72 billion
Jun 8, 11 AM $1
+0.01%
$75.62 billion $8.45 billion
Jun 8, 10 AM $1
+0.02%
$75.65 billion $8.23 billion
Jun 8, 9 AM $1
-0.02%
$75.63 billion $8.13 billion
Jun 8, 8 AM $1
+0.02%
$75.61 billion $8.13 billion
Jun 8, 7 AM $1
+0.00%
$75.6 billion $8.16 billion
Jun 8, 6 AM $1
+0.03%
$75.68 billion $7.97 billion
Jun 8, 5 AM $1
-0.05%
$75.65 billion $8.01 billion
Jun 8, 4 AM $1
+0.04%
$75.68 billion $7.98 billion