USDC Historical Data

USDC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.997
-0.20%
$690.69 million $888.51 million
Mar 31, 2020 $0.999
+0.01%
$694.38 million $664.26 million
Mar 30, 2020 $1
+2.32%
$687.27 million $859.46 million
Mar 29, 2020 $0.977
-2.16%
$672.4 million $546.78 million
Mar 28, 2020 $0.999
-0.45%
$685.5 million $725.64 million
Mar 27, 2020 $1
+0.80%
$691.79 million $820.55 million
Mar 26, 2020 $0.996
-0.40%
$687.83 million $743.03 million
Mar 25, 2020 $1
-0.04%
$674.54 million $616.99 million
Mar 24, 2020 $1
+0.34%
$669.59 million $648.16 million
Mar 23, 2020 $0.997
-0.24%
$667.51 million $642.02 million
Mar 22, 2020 $0.999
-0.19%
$665.1 million $569.91 million
Mar 21, 2020 $1
-0.14%
$653.41 million $979.03 million
Mar 20, 2020 $1
+0.89%
$630.43 million $837 million
Mar 19, 2020 $0.993
+0.98%
$622.56 million $995.12 million
Mar 18, 2020 $0.983
+0.92%
$592.78 million $576.5 million
Mar 17, 2020 $0.976
-2.90%
$587.66 million $486.58 million
Mar 16, 2020 $1
+0.15%
$565.53 million $615.11 million
Mar 15, 2020 $1
+0.03%
$569.25 million $635.5 million
Mar 14, 2020 $1
+0.41%
$500.32 million $498.77 million
Mar 13, 2020 $0.996
-0.74%
$465.51 million $789.41 million
Mar 12, 2020 $1
+0.34%
$458.8 million $1.15 billion
Mar 11, 2020 $1
-0.12%
$459.32 million $1.21 billion
Mar 10, 2020 $1
-0.10%
$465.86 million $1.44 billion
Mar 9, 2020 $1
-0.06%
$466.36 million $1.24 billion
Mar 8, 2020 $1
+0.20%
$466.87 million $1.25 billion
Mar 7, 2020 $1
+0.21%
$463.55 million $1.12 billion
Mar 6, 2020 $0.998
-0.25%
$467.74 million $1.3 billion
Mar 5, 2020 $1
-0.18%
$468.2 million $654.32 million
Mar 4, 2020 $1
-0.02%
$458.03 million $685.41 million
Mar 3, 2020 $1
+0.31%
$445.7 million $901.89 million
Mar 2, 2020 $0.999
-0.26%
$444.3 million $852.37 million
Mar 1, 2020 $1
-0.01%
$445.9 million $784.86 million
Feb 29, 2020 $1
+0.52%
$444.04 million $818.08 million
Feb 28, 2020 $0.998
-0.44%
$429.01 million $934.12 million
Feb 27, 2020 $1
-0.30%
$427.99 million $982.95 million
Feb 26, 2020 $1
+0.31%
$428.42 million $1.03 billion
Feb 25, 2020 $1
-0.04%
$426.39 million $912.79 million
Feb 24, 2020 $1
+0.34%
$427.31 million $987.72 million
Feb 23, 2020 $0.998
-0.31%
$424.35 million $913.91 million
Feb 22, 2020 $1
+0.16%
$425.92 million $821.63 million
Feb 21, 2020 $1
-0.02%
$435.48 million $881.89 million
Feb 20, 2020 $1
-0.08%
$434.08 million $866.84 million
Feb 19, 2020 $1
+0.21%
$430.32 million $730.23 million
Feb 18, 2020 $0.999
-0.14%
$429.34 million $636.26 million
Feb 17, 2020 $1
+0.25%
$430.64 million $873.82 million
Feb 16, 2020 $0.999
-0.13%
$430.27 million $818.22 million
Feb 15, 2020 $1
+0.11%
$429.67 million $726.99 million
Feb 14, 2020 $0.999
-0.32%
$431.28 million $808.83 million
Feb 13, 2020 $1
+0.09%
$423.51 million $734.2 million
Feb 12, 2020 $1
+0.43%
$422.48 million $439.98 million