Coinranking
USDC Historical Data
USDC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2020 | $1.09 | +3.29% | ||
| May 31, 2020 | $1.06 | -0.56% | ||
| May 30, 2020 | $1.06 | +1.02% | ||
| May 29, 2020 | $1.05 | +0.00% | ||
| May 28, 2020 | $1.05 | +1.05% | ||
| May 27, 2020 | $1.04 | +1.40% | ||
| May 26, 2020 | $1.03 | +0.05% | ||
| May 25, 2020 | $1.02 | +0.48% | ||
| May 24, 2020 | $1.02 | +0.71% | ||
| May 23, 2020 | $1.01 | +0.32% | ||
| May 22, 2020 | $1.01 | +0.52% | ||
| May 21, 2020 | $1 | -0.70% | ||
| May 20, 2020 | $1.01 | -0.45% | ||
| May 19, 2020 | $1.02 | -0.74% | ||
| May 18, 2020 | $1.02 | +0.66% | ||
| May 17, 2020 | $1.02 | +1.04% | ||
| May 16, 2020 | $1.01 | +0.02% | ||
| May 15, 2020 | $1.01 | -0.97% | ||
| May 14, 2020 | $1.02 | -1.19% | ||
| May 13, 2020 | $1.03 | +1.74% | ||
| May 12, 2020 | $1.01 | +0.86% | ||
| May 11, 2020 | $1 | -1.05% | ||
| May 10, 2020 | $1.01 | +0.09% | ||
| May 9, 2020 | $1.01 | -2.52% | ||
| May 8, 2020 | $1.04 | +1.46% | ||
| May 7, 2020 | $1.02 | +1.67% | ||
| May 6, 2020 | $1 | +0.39% | ||
| May 5, 2020 | $1 | +0.33% | ||
| May 4, 2020 | $0.999 | -2.17% | ||
| May 3, 2020 | $1.02 | -0.63% | ||
| May 2, 2020 | $1.03 | +1.11% | ||
| May 1, 2020 | $1.02 | +1.27% | ||
| Apr 30, 2020 | $1 | -2.01% | ||
| Apr 29, 2020 | $1.02 | +0.42% | ||
| Apr 28, 2020 | $1.02 | +1.22% | ||
| Apr 27, 2020 | $1.01 | +0.49% | ||
| Apr 26, 2020 | $1 | +0.01% | ||
| Apr 25, 2020 | $1 | +0.06% | ||
| Apr 24, 2020 | $1 | -0.65% | ||
| Apr 23, 2020 | $1.01 | +0.32% | ||
| Apr 22, 2020 | $1 | +0.61% | ||
| Apr 21, 2020 | $0.999 | -0.10% | ||
| Apr 20, 2020 | $1 | -0.02% | ||
| Apr 19, 2020 | $1 | +0.23% | ||
| Apr 18, 2020 | $0.998 | +0.11% | ||
| Apr 17, 2020 | $0.996 | -0.32% | ||
| Apr 16, 2020 | $0.999 | +0.20% | ||
| Apr 15, 2020 | $0.998 | +0.20% | ||
| Apr 14, 2020 | $0.996 | -0.11% | ||
| Apr 13, 2020 | $0.997 | -0.09% | ||