USDC Historical Data

USDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 1
+0.02%
$ 75.53 billion $ 4.9 billion
Jan 5, 12 AM $ 1
+0.01%
$ 75.48 billion $ 4.56 billion
Jan 4, 11 PM $ 1
+0.00%
$ 75.46 billion $ 4.53 billion
Jan 4, 10 PM $ 1
-0.02%
$ 75.45 billion $ 4.49 billion
Jan 4, 9 PM $ 1
-0.02%
$ 75.44 billion $ 4.5 billion
Jan 4, 8 PM $ 1
+0.02%
$ 75.45 billion $ 4.37 billion
Jan 4, 7 PM $ 1
+0.00%
$ 75.44 billion $ 4.34 billion
Jan 4, 6 PM $ 1
+0.01%
$ 75.45 billion $ 4.23 billion
Jan 4, 5 PM $ 1
+0.00%
$ 75.44 billion $ 4.19 billion
Jan 4, 4 PM $ 1
+0.01%
$ 75.44 billion $ 4.2 billion
Jan 4, 3 PM $ 1
-0.05%
$ 75.44 billion $ 4.17 billion
Jan 4, 2 PM $ 1
+0.04%
$ 75.48 billion $ 4.12 billion
Jan 4, 1 PM $ 1
-0.02%
$ 75.46 billion $ 4.09 billion
Jan 4, 12 PM $ 1
+0.03%
$ 75.47 billion $ 4.08 billion
Jan 4, 11 AM $ 1
-0.02%
$ 75.45 billion $ 4.05 billion
Jan 4, 10 AM $ 1
+0.02%
$ 75.46 billion $ 4.16 billion
Jan 4, 9 AM $ 1
+0.00%
$ 75.46 billion $ 4.15 billion
Jan 4, 8 AM $ 1
-0.02%
$ 75.47 billion $ 4.16 billion
Jan 4, 7 AM $ 1
-0.01%
$ 75.45 billion $ 4.14 billion
Jan 4, 6 AM $ 1
+0.01%
$ 75.44 billion $ 4.27 billion
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 4.21 billion
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 4.22 billion
Jan 4, 3 AM $ 1
+0.01%
$ -- $ 4.22 billion
Jan 4, 2 AM $ 1
+0.02%
$ -- $ 4.17 billion
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 4.2 billion
Jan 4, 12 AM $ 1
-0.02%
$ -- $ 4.17 billion
Jan 3, 11 PM $ 1
+0.03%
$ 75.41 billion $ 3.95 billion
Jan 3, 10 PM $ 1
-0.04%
$ 75.44 billion $ 4.04 billion
Jan 3, 9 PM $ 1
+0.01%
$ 75.42 billion $ 4.08 billion
Jan 3, 8 PM $ 1
-0.01%
$ 75.42 billion $ 4.17 billion
Jan 3, 7 PM $ 1
+0.02%
$ 75.42 billion $ 4.54 billion
Jan 3, 6 PM $ 1
-0.02%
$ 75.41 billion $ 5.2 billion
Jan 3, 5 PM $ 1
+0.07%
$ 75.43 billion $ 5.67 billion
Jan 3, 4 PM $ 1
-0.07%
$ 75.38 billion $ 6.31 billion
Jan 3, 3 PM $ 1
+0.00%
$ 75.4 billion $ 7.2 billion
Jan 3, 2 PM $ 1
+0.00%
$ 75.4 billion $ 8.06 billion
Jan 3, 1 PM $ 1
+0.01%
$ 75.41 billion $ 10.04 billion
Jan 3, 12 PM $ 1
-0.01%
$ 75.4 billion $ 10.17 billion
Jan 3, 11 AM $ 1
-0.01%
$ 75.4 billion $ 10.21 billion
Jan 3, 10 AM $ 1
+0.03%
$ 75.41 billion $ 10.13 billion
Jan 3, 9 AM $ 1
+0.00%
$ 75.38 billion $ 10.53 billion
Jan 3, 8 AM $ 1
-0.01%
$ 75.38 billion $ 10.69 billion
Jan 3, 7 AM $ 1
-0.01%
$ 75.39 billion $ 10.68 billion
Jan 3, 6 AM $ 1
+0.01%
$ 75.38 billion $ 10.57 billion
Jan 3, 5 AM $ 1
-0.01%
$ 75.37 billion $ 10.59 billion
Jan 3, 4 AM $ 1
+0.00%
$ 75.37 billion $ 10.57 billion
Jan 3, 3 AM $ 1
+0.01%
$ 75.38 billion $ 10.57 billion
Jan 3, 2 AM $ 1
+0.00%
$ 75.37 billion $ 10.63 billion
Jan 3, 1 AM $ 1
-0.02%
$ 75.37 billion $ 10.63 billion
Jan 3, 12 AM $ 1
+0.03%
$ 75.41 billion $ 10.58 billion