USDC Historical Data

USDC Page 48
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $1
+0.04%
$75.68 billion $7.98 billion
Jun 8, 3 AM $1
+0.03%
$75.69 billion $7.89 billion
Jun 8, 2 AM $1
+0.04%
$75.68 billion $7.81 billion
Jun 8, 1 AM $1
-0.11%
$75.66 billion $7.78 billion
Jun 8, 12 AM $1
+0.16%
$75.74 billion $7.74 billion
Jun 7, 11 PM $0.999
-0.21%
$75.63 billion $7.5 billion
Jun 7, 10 PM $1
+0.17%
$75.79 billion $7.29 billion
Jun 7, 9 PM $1
-0.07%
$75.59 billion $6.63 billion
Jun 7, 8 PM $1
+0.01%
$75.64 billion $6.67 billion
Jun 7, 7 PM $1
-0.02%
$75.63 billion $6.65 billion
Jun 7, 6 PM $1
+0.01%
$75.65 billion $6.5 billion
Jun 7, 5 PM $1
+0.00%
$75.64 billion $6.63 billion
Jun 7, 4 PM $1
+0.02%
$75.67 billion $6.63 billion
Jun 7, 3 PM $1
+0.03%
$75.57 billion $6.68 billion
Jun 7, 2 PM $1
-0.02%
$75.55 billion $6.8 billion
Jun 7, 1 PM $1
+0.05%
$75.57 billion $6.74 billion
Jun 7, 12 PM $1
-0.03%
$75.54 billion $6.73 billion
Jun 7, 11 AM $1
-0.01%
$75.57 billion $6.56 billion
Jun 7, 10 AM $1
-0.01%
$75.58 billion $6.63 billion
Jun 7, 9 AM $1
+0.09%
$75.51 billion $6.85 billion
Jun 7, 8 AM $0.999
-0.03%
$75.46 billion $6.72 billion
Jun 7, 7 AM $1
-0.04%
$75.49 billion $6.67 billion
Jun 7, 6 AM $1
+0.00%
$75.51 billion $6.74 billion
Jun 7, 5 AM $1
+0.02%
$75.51 billion $6.93 billion
Jun 7, 4 AM $1
-0.01%
$75.42 billion $7.57 billion
Jun 7, 3 AM $1
-0.01%
$75.43 billion $8.12 billion
Jun 7, 2 AM $1
+0.03%
$75.45 billion $8.21 billion
Jun 7, 1 AM $1
-0.04%
$75.44 billion $8.32 billion
Jun 7, 12 AM $1
+0.02%
$75.47 billion $8.25 billion
Jun 6, 11 PM $1
-0.02%
$75.45 billion $8.49 billion
Jun 6, 10 PM $1
-0.03%
$75.42 billion $8.91 billion
Jun 6, 9 PM $1
+0.04%
$75.44 billion $9.43 billion
Jun 6, 8 PM $1
+0.00%
$75.41 billion $9.84 billion
Jun 6, 7 PM $1
+0.02%
$75.42 billion $10.46 billion
Jun 6, 6 PM $1
-0.01%
$75.45 billion $11.19 billion
Jun 6, 5 PM $1
+0.00%
$75.4 billion $11.84 billion
Jun 6, 4 PM $1
+0.01%
$75.4 billion $12.24 billion
Jun 6, 3 PM $1
-0.04%
$75.39 billion $13.32 billion
Jun 6, 2 PM $1
+0.04%
$75.46 billion $14.01 billion
Jun 6, 1 PM $1
-0.02%
$75.47 billion $15.12 billion
Jun 6, 12 PM $1
+0.00%
$75.52 billion $15.71 billion
Jun 6, 11 AM $1
+0.06%
$75.56 billion $15.99 billion
Jun 6, 10 AM $1
-0.06%
$75.55 billion $16.29 billion
Jun 6, 9 AM $1
-0.04%
$75.56 billion $16.32 billion
Jun 6, 8 AM $1
+0.06%
$75.62 billion $16.63 billion
Jun 6, 7 AM $1
-0.01%
$75.59 billion $16.79 billion
Jun 6, 6 AM $1
+0.05%
$75.57 billion $17.32 billion
Jun 6, 5 AM $1
-0.08%
$75.54 billion $18.14 billion
Jun 6, 4 AM $1
+0.07%
$75.61 billion $17.74 billion
Jun 6, 3 AM $1
-0.02%
$75.55 billion $17.43 billion