USDC Historical Data

USDC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1
+0.03%
$ 78.26 billion $ 10.27 billion
Apr 8, 7 PM $ 1
-0.05%
$ 78.25 billion $ 10.43 billion
Apr 8, 6 PM $ 1
+0.03%
$ 78.3 billion $ 10.5 billion
Apr 8, 5 PM $ 1
-0.01%
$ 78.27 billion $ 10.32 billion
Apr 8, 4 PM $ 1
+0.00%
$ 78.33 billion $ 10.16 billion
Apr 8, 3 PM $ 1
+0.04%
$ 78.25 billion $ 10.09 billion
Apr 8, 2 PM $ 1
-0.06%
$ 78.26 billion $ 10.01 billion
Apr 8, 1 PM $ 1
+0.04%
$ 78.21 billion $ 9.95 billion
Apr 8, 12 PM $ 1
-0.02%
$ 77.95 billion $ 9.42 billion
Apr 8, 11 AM $ 1
-0.01%
$ 77.93 billion $ 9.51 billion
Apr 8, 10 AM $ 1
+0.02%
$ 77.93 billion $ 9.52 billion
Apr 8, 9 AM $ 1
+0.02%
$ 77.91 billion $ 9.88 billion
Apr 8, 8 AM $ 1
+0.00%
$ 77.94 billion $ 9.94 billion
Apr 8, 7 AM $ 1
-0.03%
$ 77.92 billion $ 10 billion
Apr 8, 6 AM $ 1
+0.00%
$ 77.9 billion $ 9.96 billion
Apr 8, 5 AM $ 1
+0.00%
$ 77.9 billion $ 9.94 billion
Apr 8, 4 AM $ 1
+0.02%
$ 77.89 billion $ 9.91 billion
Apr 8, 3 AM $ 1
-0.01%
$ 77.88 billion $ 9.81 billion
Apr 8, 2 AM $ 1
-0.01%
$ 77.9 billion $ 9.62 billion
Apr 8, 1 AM $ 1
+0.05%
$ 77.88 billion $ 9.53 billion
Apr 8, 12 AM $ 1
-0.05%
$ 77.82 billion $ 9.51 billion
Apr 7, 11 PM $ 1
+0.12%
$ 77.86 billion $ 9.35 billion
Apr 7, 10 PM $ 0.999
-0.11%
$ 77.74 billion $ 8.78 billion
Apr 7, 9 PM $ 1
+0.01%
$ 77.86 billion $ 8.18 billion
Apr 7, 8 PM $ 1
-0.01%
$ 77.91 billion $ 7.78 billion
Apr 7, 7 PM $ 1
+0.00%
$ 77.9 billion $ 7.66 billion
Apr 7, 6 PM $ 1
-0.02%
$ 77.9 billion $ 7.6 billion
Apr 7, 5 PM $ 1
+0.00%
$ 77.92 billion $ 7.7 billion
Apr 7, 4 PM $ 1
+0.00%
$ 77.89 billion $ 7.8 billion
Apr 7, 3 PM $ 1
-0.02%
$ 77.95 billion $ 7.93 billion
Apr 7, 2 PM $ 1
+0.00%
$ 77.99 billion $ 8.18 billion
Apr 7, 1 PM $ 1
+0.05%
$ 77.93 billion $ 8.15 billion
Apr 7, 12 PM $ 1
-0.02%
$ 77.93 billion $ 8.1 billion
Apr 7, 11 AM $ 1
+0.00%
$ 77.95 billion $ 8.04 billion
Apr 7, 10 AM $ 1
+0.01%
$ 77.91 billion $ 7.82 billion
Apr 7, 9 AM $ 1
+0.00%
$ 77.88 billion $ 7.41 billion
Apr 7, 8 AM $ 1
-0.01%
$ 77.93 billion $ 7.98 billion
Apr 7, 7 AM $ 1
+0.01%
$ 77.88 billion $ 7.85 billion
Apr 7, 6 AM $ 1
+0.00%
$ 77.9 billion $ 7.86 billion
Apr 7, 5 AM $ 1
+0.00%
$ 77.93 billion $ 7.84 billion
Apr 7, 4 AM $ 1
+0.00%
$ 77.88 billion $ 7.69 billion
Apr 7, 3 AM $ 1
+0.00%
$ 77.87 billion $ 7.73 billion
Apr 7, 2 AM $ 1
-0.02%
$ 77.87 billion $ 7.77 billion
Apr 7, 1 AM $ 1
+0.00%
$ 77.87 billion $ 7.85 billion
Apr 7, 12 AM $ 1
+0.00%
$ 77.86 billion $ 7.92 billion
Apr 6, 11 PM $ 1
-0.04%
$ 77.86 billion $ 8.06 billion
Apr 6, 10 PM $ 1
+0.04%
$ 77.88 billion $ 8.21 billion
Apr 6, 9 PM $ 1
+0.04%
$ 77.86 billion $ 8.36 billion
Apr 6, 8 PM $ 1
-0.03%
$ 77.83 billion $ 8.33 billion
Apr 6, 7 PM $ 1
+0.01%
$ 77.93 billion $ 8.23 billion