USDC Historical Data

USDC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.988
-0.86%
$ 438.15 million $ 295.48 million
Sep 9, 2019 $ 0.995
-0.13%
$ 444.16 million $ 376.27 million
Sep 8, 2019 $ 0.996
+0.00%
$ 444.38 million $ 255.91 million
Sep 7, 2019 $ 0.995
-0.03%
$ 450.84 million $ 279.61 million
Sep 6, 2019 $ 0.996
+0.21%
$ 427.93 million $ 304.54 million
Sep 5, 2019 $ 0.994
+0.05%
$ 440.67 million $ 3.8 billion
Sep 4, 2019 $ 0.99
-1.15%
$ 445.9 million $ 5.04 billion
Sep 3, 2019 $ 1
+0.37%
$ 454.69 million $ 5.27 billion
Sep 2, 2019 $ 0.998
-0.06%
$ 452.98 million $ 5.04 billion
Sep 1, 2019 $ 1
+0.12%
$ 454.4 million $ 5.37 billion
Aug 31, 2019 $ 1
-0.26%
$ 449.7 million $ 5.55 billion
Aug 30, 2019 $ 1
-0.10%
$ 427 million $ 4.63 billion
Aug 29, 2019 $ 1
+0.06%
$ 427.37 million $ 5.06 billion
Aug 28, 2019 $ 1
+0.71%
$ 431.9 million $ 5.34 billion
Aug 27, 2019 $ 0.996
-0.55%
$ 435.6 million $ 5.36 billion
Aug 26, 2019 $ 0.998
-0.31%
$ 437.28 million $ 5.93 billion
Aug 25, 2019 $ 1
+0.25%
$ 439.95 million $ 5.54 billion
Aug 24, 2019 $ 0.999
-0.44%
$ 439.26 million $ 5.97 billion
Aug 23, 2019 $ 1
+0.35%
$ 431.08 million $ 6.18 billion
Aug 22, 2019 $ 1
+0.16%
$ 429.53 million $ 5.82 billion
Aug 21, 2019 $ 1
-0.04%
$ 429.37 million $ 6.13 billion
Aug 20, 2019 $ 1
-0.20%
$ 429.54 million $ 6.2 billion
Aug 19, 2019 $ 0.996
-0.66%
$ 428.06 million $ 5.95 billion
Aug 18, 2019 $ 1
-0.25%
$ 431.17 million $ 5.7 billion
Aug 17, 2019 $ 1
+0.05%
$ 431.68 million $ 6.21 billion
Aug 16, 2019 $ 1
-0.23%
$ 429.67 million $ 6.03 billion
Aug 15, 2019 $ 0.998
-0.77%
$ 428.57 million $ 5.78 billion
Aug 14, 2019 $ 1
+0.88%
$ 431.15 million $ 5.97 billion
Aug 13, 2019 $ 0.995
+0.27%
$ 427.23 million $ 6.12 billion
Aug 12, 2019 $ 0.993
+0.64%
$ 426.48 million $ 6.59 billion
Aug 11, 2019 $ 0.986
-0.75%
$ 423.73 million $ 6.38 billion
Aug 10, 2019 $ 0.994
+1.11%
$ 426.82 million $ 6.34 billion
Aug 9, 2019 $ 0.985
+0.25%
$ 423.04 million $ 5.81 billion
Aug 8, 2019 $ 0.983
-0.46%
$ 422.29 million $ 5.84 billion
Aug 7, 2019 $ 0.988
-0.03%
$ 424.55 million $ 5.84 billion
Aug 6, 2019 $ 0.988
+0.66%
$ 424.61 million $ 5.77 billion
Aug 5, 2019 $ 0.982
-1.87%
$ 421.64 million $ 5.93 billion
Aug 4, 2019 $ 0.997
-0.06%
$ 428.13 million $ 6.08 billion
Aug 3, 2019 $ 0.997
+0.23%
$ 428.46 million $ 5.74 billion
Aug 2, 2019 $ 0.995
-0.47%
$ 434.01 million $ 5.76 billion
Aug 1, 2019 $ 1
+0.49%
$ 437.21 million $ 5.53 billion
Jul 31, 2019 $ 0.995
+0.03%
$ 434.89 million $ 5.31 billion
Jul 30, 2019 $ 0.994
-0.98%
$ 421.47 million $ 5.72 billion
Jul 29, 2019 $ 1
-0.26%
$ 425.64 million $ 4.71 billion
Jul 28, 2019 $ 1.01
+0.31%
$ 426.8 million $ 5.45 billion
Jul 27, 2019 $ 1
+0.39%
$ 423.12 million $ 6.12 billion
Jul 26, 2019 $ 1
-0.15%
$ 421.86 million $ 5.79 billion
Jul 25, 2019 $ 1
-0.29%
$ 404.99 million $ 5.99 billion
Jul 24, 2019 $ 1
+0.91%
$ 407.48 million $ 6.35 billion
Jul 23, 2019 $ 0.995
-0.41%
$ 402.93 million $ 6.29 billion