USDC Historical Data

USDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 1
+0.03%
$ 75.41 billion $ 10.58 billion
Jan 2, 11 PM $ 1
-0.03%
$ 75.38 billion $ 10.63 billion
Jan 2, 10 PM $ 1
+0.03%
$ 75.4 billion $ 10.65 billion
Jan 2, 9 PM $ 1
+0.01%
$ 75.38 billion $ 10.51 billion
Jan 2, 8 PM $ 1
-0.01%
$ 75.38 billion $ 10.24 billion
Jan 2, 7 PM $ 1
+0.01%
$ 75.34 billion $ 10.12 billion
Jan 2, 6 PM $ 1
+0.00%
$ 75.37 billion $ 9.48 billion
Jan 2, 5 PM $ 1
+0.02%
$ 75.33 billion $ 9.03 billion
Jan 2, 4 PM $ 1
-0.06%
$ 75.38 billion $ 8.35 billion
Jan 2, 3 PM $ 1
+0.03%
$ 75.39 billion $ 7.4 billion
Jan 2, 2 PM $ 1
-0.04%
$ 75.28 billion $ 6.71 billion
Jan 2, 1 PM $ 1
-0.02%
$ 75.26 billion $ 6.59 billion
Jan 2, 12 PM $ 1
-0.02%
$ 75.29 billion $ 6.48 billion
Jan 2, 11 AM $ 1
+0.00%
$ 75.31 billion $ 6.24 billion
Jan 2, 10 AM $ 1
+0.03%
$ 75.32 billion $ 6.14 billion
Jan 2, 9 AM $ 1
-0.02%
$ 75.29 billion $ 5.79 billion
Jan 2, 8 AM $ 1
-0.02%
$ 75.31 billion $ 5.48 billion
Jan 2, 7 AM $ 1
+0.00%
$ 75.32 billion $ 5.36 billion
Jan 2, 6 AM $ 1
+0.05%
$ 75.32 billion $ 5.24 billion
Jan 2, 5 AM $ 1
-0.06%
$ 75.26 billion $ 5.13 billion
Jan 2, 4 AM $ 1
+0.01%
$ 75.3 billion $ 5.21 billion
Jan 2, 3 AM $ 1
+0.01%
$ 75.29 billion $ 5.21 billion
Jan 2, 2 AM $ 1
-0.03%
$ 75.28 billion $ 5.09 billion
Jan 2, 1 AM $ 1
+0.02%
$ 75.32 billion $ 5.1 billion
Jan 2, 12 AM $ 1
+0.00%
$ 75.3 billion $ 5.12 billion
Jan 1, 11 PM $ 1
+0.02%
$ 75.29 billion $ 5.04 billion
Jan 1, 10 PM $ 1
+0.03%
$ 75.28 billion $ 4.85 billion
Jan 1, 9 PM $ 1
-0.04%
$ 75.25 billion $ 4.79 billion
Jan 1, 8 PM $ 1
+0.01%
$ 75.28 billion $ 5.06 billion
Jan 1, 7 PM $ 1
+0.00%
$ 75.27 billion $ 5.61 billion
Jan 1, 6 PM $ 1
-0.01%
$ 75.27 billion $ 5.84 billion
Jan 1, 5 PM $ 1
+0.01%
$ 75.3 billion $ 5.9 billion
Jan 1, 4 PM $ 1
-0.02%
$ 75.29 billion $ 5.95 billion
Jan 1, 3 PM $ 1
+0.04%
$ 75.31 billion $ 6.21 billion
Jan 1, 2 PM $ 1
-0.02%
$ 75.3 billion $ 6.62 billion
Jan 1, 1 PM $ 1
-0.02%
$ 75.32 billion $ 6.84 billion
Jan 1, 12 PM $ 1
+0.01%
$ 75.36 billion $ 7.09 billion
Jan 1, 11 AM $ 1
+0.00%
$ 75.36 billion $ 7.33 billion
Jan 1, 10 AM $ 1
-0.12%
$ 75.37 billion $ 7.49 billion
Jan 1, 9 AM $ 1
+0.12%
$ 75.44 billion $ 7.78 billion
Jan 1, 8 AM $ 1
-0.01%
$ 75.31 billion $ 7.94 billion
Jan 1, 7 AM $ 1
+0.01%
$ 75.34 billion $ 8.06 billion
Jan 1, 6 AM $ 1
+0.00%
$ 75.34 billion $ 8.14 billion
Jan 1, 5 AM $ 1
-0.01%
$ 75.34 billion $ 8.16 billion
Jan 1, 4 AM $ 1
+0.00%
$ 75.4 billion $ 8.1 billion
Jan 1, 3 AM $ 1
+0.01%
$ 75.41 billion $ 8.09 billion
Jan 1, 2 AM $ 1
+0.00%
$ 75.41 billion $ 8.13 billion
Jan 1, 1 AM $ 1
+0.00%
$ 75.43 billion $ 8.18 billion
Jan 1, 12 AM $ 1
+0.00%
$ 75.44 billion $ 8.22 billion
Dec 31, 11 PM $ 1
+0.00%
$ 75.46 billion $ 8.32 billion