USDC Historical Data

USDC Page 49
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $1
-0.02%
$75.55 billion $17.43 billion
Jun 6, 2 AM $1
-0.01%
$75.58 billion $17.62 billion
Jun 6, 1 AM $1
+0.01%
$75.58 billion $17.73 billion
Jun 6, 12 AM $1
+0.04%
$75.58 billion $17.9 billion
Jun 5, 11 PM $1
-0.04%
$75.55 billion $17.84 billion
Jun 5, 10 PM $1
-0.02%
$75.57 billion $17.58 billion
Jun 5, 9 PM $1
+0.03%
$75.59 billion $17.25 billion
Jun 5, 8 PM $1
-0.02%
$75.54 billion $17 billion
Jun 5, 7 PM $1
+0.04%
$75.39 billion $16.51 billion
Jun 5, 6 PM $1
-0.04%
$75.36 billion $15.94 billion
Jun 5, 5 PM $1
+0.06%
$75.44 billion $15.68 billion
Jun 5, 4 PM $1
-0.10%
$75.35 billion $15.51 billion
Jun 5, 3 PM $1
+0.05%
$75.55 billion $14.53 billion
Jun 5, 2 PM $1
-0.17%
$75.68 billion $14.01 billion
Jun 5, 1 PM $1
+0.18%
$75.69 billion $13.21 billion
Jun 5, 12 PM $1
-0.05%
$75.52 billion $13.31 billion
Jun 5, 11 AM $1
+0.03%
$75.62 billion $13.57 billion
Jun 5, 10 AM $1
-0.01%
$75.62 billion $14.03 billion
Jun 5, 9 AM $1
+0.00%
$75.58 billion $14.39 billion
Jun 5, 8 AM $1
+0.04%
$75.57 billion $14.54 billion
Jun 5, 7 AM $1
-0.06%
$75.57 billion $14.79 billion
Jun 5, 6 AM $1
-0.14%
$75.63 billion $14.38 billion
Jun 5, 5 AM $1
+0.18%
$75.76 billion $13.5 billion
Jun 5, 4 AM $1
-0.07%
$75.63 billion $13.48 billion
Jun 5, 3 AM $1
-0.05%
$75.7 billion $13.51 billion
Jun 5, 2 AM $1
+0.07%
$75.74 billion $13.66 billion
Jun 5, 1 AM $1
-0.06%
$75.72 billion $14.45 billion
Jun 5, 12 AM $1
+0.04%
$75.72 billion $14.91 billion
Jun 4, 11 PM $1
+0.07%
$75.69 billion $15.28 billion
Jun 4, 10 PM $1
-0.12%
$75.63 billion $15.39 billion
Jun 4, 9 PM $1
+0.06%
$75.7 billion $15.44 billion
Jun 4, 8 PM $1
-0.05%
$75.64 billion $15.7 billion
Jun 4, 7 PM $1
+0.00%
$75.77 billion $15.87 billion
Jun 4, 6 PM $1
+0.03%
$75.83 billion $15.93 billion
Jun 4, 5 PM $1
-0.02%
$75.93 billion $15.61 billion
Jun 4, 4 PM $1
+0.00%
$76.01 billion $15.56 billion
Jun 4, 3 PM $1
+0.03%
$76.08 billion $15.83 billion
Jun 4, 2 PM $1
+0.03%
$76.04 billion $15.88 billion
Jun 4, 1 PM $1
-0.04%
$75.89 billion $15.92 billion
Jun 4, 12 PM $1
+0.04%
$75.92 billion $15.63 billion
Jun 4, 11 AM $1
-0.12%
$75.92 billion $15.16 billion
Jun 4, 10 AM $1
+0.08%
$76.01 billion $14.55 billion
Jun 4, 9 AM $1
-0.02%
$75.92 billion $14.22 billion
Jun 4, 8 AM $1
-0.02%
$76.03 billion $14.03 billion
Jun 4, 7 AM $1
+0.00%
$76.06 billion $13.78 billion
Jun 4, 6 AM $1
+0.05%
$76.07 billion $13.65 billion
Jun 4, 5 AM $1
-0.03%
$76.05 billion $13.68 billion
Jun 4, 4 AM $1
+0.03%
$76.07 billion $13.72 billion
Jun 4, 3 AM $1
-0.03%
$76.06 billion $13.75 billion
Jun 4, 2 AM $1
-0.04%
$76.08 billion $13.79 billion