USDC Historical Data

USDC Page 50
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.995
-0.41%
$ 402.93 million $ 6.29 billion
Jul 22, 2019 $ 0.999
+0.72%
$ 405.03 million $ 6.13 billion
Jul 21, 2019 $ 0.992
-0.10%
$ 402.22 million $ 5.72 billion
Jul 20, 2019 $ 0.993
-0.02%
$ 420.52 million $ 5.61 billion
Jul 19, 2019 $ 0.993
-1.34%
$ 421.22 million $ 5.4 billion
Jul 18, 2019 $ 1.01
+0.67%
$ 405.85 million $ 5.38 billion
Jul 17, 2019 $ 0.999
-0.19%
$ 383.19 million $ 5.25 billion
Jul 16, 2019 $ 1
-0.21%
$ 383.1 million $ 5.43 billion
Jul 15, 2019 $ 1
-1.48%
$ 383.96 million $ 5.53 billion
Jul 14, 2019 $ 1.02
+1.92%
$ 389.27 million $ 5.53 billion
Jul 13, 2019 $ 0.999
+0.55%
$ 378.19 million $ 5.2 billion
Jul 12, 2019 $ 0.994
-0.63%
$ 376.18 million $ 4.94 billion
Jul 11, 2019 $ 1
+0.94%
$ 376.34 million $ 5.15 billion
Jul 10, 2019 $ 0.991
+0.39%
$ 373.77 million $ 5.35 billion
Jul 9, 2019 $ 0.987
+0.10%
$ 365.4 million $ 5.37 billion
Jul 8, 2019 $ 0.986
-0.27%
$ 364.98 million $ 3.63 billion
Jul 7, 2019 $ 0.988
-0.13%
$ 364.31 million $ 3.18 billion
Jul 6, 2019 $ 0.989
-0.62%
$ 363.74 million $ 3.09 billion
Jul 5, 2019 $ 0.996
+0.39%
$ 366.17 million $ 3.12 billion
Jul 4, 2019 $ 0.991
+1.26%
$ 367.99 million $ 3.29 billion
Jul 3, 2019 $ 0.979
-0.99%
$ 360.38 million $ 3.27 billion
Jul 2, 2019 $ 0.989
-0.68%
$ 362.71 million $ 3.1 billion
Jul 1, 2019 $ 0.996
-1.48%
$ 365.19 million $ 3.12 billion
Jun 30, 2019 $ 1.01
+2.34%
$ 368 million $ 3.66 billion
Jun 29, 2019 $ 0.988
-0.14%
$ 356.27 million $ 4.79 billion
Jun 28, 2019 $ 0.989
+0.06%
$ 350.67 million $ 2.34 billion
Jun 27, 2019 $ 0.988
+0.17%
$ 341.29 million $ 2.29 billion
Jun 26, 2019 $ 0.987
+0.80%
$ 341.96 million $ 808.43 million
Jun 25, 2019 $ 0.979
-0.28%
$ 337.57 million $ 1.92 billion
Jun 24, 2019 $ 0.982
-0.47%
$ 337.13 million $ 1.94 billion
Jun 23, 2019 $ 0.986
+1.51%
$ 339.3 million $ 1.92 billion
Jun 22, 2019 $ 0.972
-0.90%
$ 337.58 million $ 1.99 billion
Jun 21, 2019 $ 0.982
-0.80%
$ 340.58 million $ 1.93 billion
Jun 20, 2019 $ 0.99
-0.14%
$ 344.06 million $ 2 billion
Jun 19, 2019 $ 0.991
+0.18%
$ 344.83 million $ 1.78 billion
Jun 18, 2019 $ 0.99
-0.10%
$ 345.94 million $ 1.88 billion
Jun 17, 2019 $ 0.991
+0.41%
$ 346.81 million $ 2.75 billion
Jun 16, 2019 $ 0.987
+0.31%
$ 345.03 million $ 2.72 billion
Jun 15, 2019 $ 0.984
-0.95%
$ 339.05 million $ 2.64 billion
Jun 14, 2019 $ 0.994
+0.30%
$ 339.73 million $ 1.85 billion
Jun 13, 2019 $ 0.991
+0.50%
$ 337.83 million $ 2.53 billion
Jun 12, 2019 $ 0.987
-0.39%
$ 336.86 million $ 2 billion
Jun 11, 2019 $ 0.991
-0.40%
$ 335.99 million $ 2.72 billion
Jun 10, 2019 $ 0.997
-0.23%
$ 338 million $ 1.39 billion
Jun 9, 2019 $ 0.999
-0.18%
$ 338.59 million $ 1.88 billion
Jun 8, 2019 $ 1
+0.47%
$ 339.11 million $ 1.58 billion
Jun 7, 2019 $ 0.995
-0.10%
$ 336.51 million $ 1.43 billion
Jun 6, 2019 $ 0.995
-0.43%
$ 334.32 million $ 1.48 billion
Jun 5, 2019 $ 1
+0.08%
$ 334.93 million $ 1.1 billion
Jun 4, 2019 $ 1
+0.05%
$ 334.23 million $ 857.88 million