USDC Historical Data

USDC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 1
+0.00%
$ 75.44 billion $ 8.22 billion
Dec 31, 11 PM $ 1
+0.00%
$ 75.46 billion $ 8.32 billion
Dec 31, 10 PM $ 1
+0.00%
$ 75.49 billion $ 8.34 billion
Dec 31, 9 PM $ 1
+0.01%
$ 75.48 billion $ 8.37 billion
Dec 31, 8 PM $ 1
-0.02%
$ 75.48 billion $ 8.22 billion
Dec 31, 7 PM $ 1
+0.00%
$ 75.48 billion $ 7.98 billion
Dec 31, 6 PM $ 1
+0.01%
$ 75.47 billion $ 7.92 billion
Dec 31, 5 PM $ 1
+0.00%
$ 75.47 billion $ 7.94 billion
Dec 31, 4 PM $ 1
+0.01%
$ 75.65 billion $ 7.99 billion
Dec 31, 3 PM $ 1
-0.01%
$ 75.8 billion $ 8.19 billion
Dec 31, 2 PM $ 1
+0.00%
$ 75.94 billion $ 8.41 billion
Dec 31, 1 PM $ 1
+0.00%
$ 75.94 billion $ 8.56 billion
Dec 31, 12 PM $ 1
+0.00%
$ 75.85 billion $ 8.43 billion
Dec 31, 11 AM $ 1
-0.01%
$ 75.87 billion $ 8.2 billion
Dec 31, 10 AM $ 1
+0.01%
$ 75.88 billion $ 8.18 billion
Dec 31, 9 AM $ 1
-0.02%
$ 75.89 billion $ 8.15 billion
Dec 31, 8 AM $ 1
+0.01%
$ 75.95 billion $ 10.22 billion
Dec 31, 7 AM $ 1
+0.01%
$ 76 billion $ 10.39 billion
Dec 31, 6 AM $ 1
+0.00%
$ 76.03 billion $ 10.41 billion
Dec 31, 5 AM $ 1
+0.01%
$ 76.03 billion $ 10.66 billion
Dec 31, 4 AM $ 1
-0.01%
$ 76.02 billion $ 10.75 billion
Dec 31, 3 AM $ 1
+0.00%
$ 76.05 billion $ 10.73 billion
Dec 31, 2 AM $ 1
+0.00%
$ 76.04 billion $ 10.8 billion
Dec 31, 1 AM $ 1
+0.01%
$ 76.05 billion $ 10.84 billion
Dec 31, 12 AM $ 1
+0.00%
$ 76.07 billion $ 10.79 billion
Dec 30, 11 PM $ 1
+0.01%
$ 76.08 billion $ 10.64 billion
Dec 30, 10 PM $ 1
+0.00%
$ 76.09 billion $ 10.64 billion
Dec 30, 9 PM $ 1
+0.01%
$ 76.13 billion $ 10.55 billion
Dec 30, 8 PM $ 1
+0.00%
$ 76.13 billion $ 10.52 billion
Dec 30, 7 PM $ 1
+0.02%
$ 76.1 billion $ 10.56 billion
Dec 30, 6 PM $ 1
+0.00%
$ 76.11 billion $ 10.53 billion
Dec 30, 5 PM $ 1
-0.01%
$ 76.11 billion $ 10.63 billion
Dec 30, 4 PM $ 1
-0.03%
$ 76.22 billion $ 10.62 billion
Dec 30, 3 PM $ 1
+0.01%
$ 76.23 billion $ 10.63 billion
Dec 30, 2 PM $ 1
-0.01%
$ 76.02 billion $ 10.37 billion
Dec 30, 1 PM $ 1
-0.02%
$ 76.02 billion $ 10.27 billion
Dec 30, 12 PM $ 1
+0.01%
$ 76.02 billion $ 10.24 billion
Dec 30, 11 AM $ 1
+0.00%
$ 76.02 billion $ 10.56 billion
Dec 30, 10 AM $ 1
+0.00%
$ 76.06 billion $ 10.52 billion
Dec 30, 9 AM $ 1
+0.00%
$ 76.03 billion $ 10.74 billion
Dec 30, 8 AM $ 1
+0.01%
$ 76.09 billion $ 11.36 billion
Dec 30, 7 AM $ 1
+0.01%
$ 76.07 billion $ 11.19 billion
Dec 30, 6 AM $ 1
+0.00%
$ 76.06 billion $ 11.46 billion
Dec 30, 5 AM $ 1
-0.01%
$ 76.09 billion $ 11.28 billion
Dec 30, 4 AM $ 1
+0.01%
$ 76.11 billion $ 11.4 billion
Dec 30, 3 AM $ 1
+0.01%
$ 76.1 billion $ 11.68 billion
Dec 30, 2 AM $ 1
-0.02%
$ 76.11 billion $ 11.95 billion
Dec 30, 1 AM $ 1
+0.05%
$ 76.13 billion $ 12.3 billion
Dec 30, 12 AM $ 1
-0.03%
$ 76.1 billion $ 12.45 billion
Dec 29, 11 PM $ 1
+0.01%
$ 76.09 billion $ 12.68 billion