USDC Historical Data

USDC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 1
+0.02%
$ 77.54 billion $ 2.36 billion
Apr 4, 5 PM $ 1
-0.04%
$ 77.53 billion $ 2.39 billion
Apr 4, 4 PM $ 1
+0.04%
$ 77.56 billion $ 2.44 billion
Apr 4, 3 PM $ 1
+0.01%
$ 77.54 billion $ 2.45 billion
Apr 4, 2 PM $ 1
+0.01%
$ 77.53 billion $ 2.58 billion
Apr 4, 1 PM $ 1
-0.02%
$ 77.52 billion $ 2.75 billion
Apr 4, 12 PM $ 1
+0.01%
$ 77.54 billion $ 2.87 billion
Apr 4, 11 AM $ 1
+0.00%
$ 77.53 billion $ 3.11 billion
Apr 4, 10 AM $ 1
+0.00%
$ 77.53 billion $ 3.13 billion
Apr 4, 9 AM $ 1
-0.01%
$ 77.53 billion $ 3.18 billion
Apr 4, 8 AM $ 1
+0.01%
$ 77.55 billion $ 3.24 billion
Apr 4, 7 AM $ 1
+0.01%
$ 77.54 billion $ 3.34 billion
Apr 4, 6 AM $ 1
-0.02%
$ 77.53 billion $ 3.48 billion
Apr 4, 5 AM $ 1
+0.01%
$ 77.55 billion $ 3.58 billion
Apr 4, 4 AM $ 1
+0.00%
$ 77.54 billion $ 3.69 billion
Apr 4, 3 AM $ 1
-0.01%
$ 77.54 billion $ 3.73 billion
Apr 4, 2 AM $ 1
+0.00%
$ 77.55 billion $ 3.82 billion
Apr 4, 1 AM $ 1
+0.00%
$ 77.55 billion $ 3.96 billion
Apr 4, 12 AM $ 1
+0.00%
$ 77.55 billion $ 4.06 billion
Apr 3, 11 PM $ 1
+0.01%
$ 77.55 billion $ 4.23 billion
Apr 3, 10 PM $ 1
+0.00%
$ 77.54 billion $ 4.32 billion
Apr 3, 9 PM $ 1
+0.00%
$ 77.54 billion $ 4.35 billion
Apr 3, 8 PM $ 1
+0.00%
$ 77.55 billion $ 4.53 billion
Apr 3, 7 PM $ 1
+0.00%
$ 77.53 billion $ 4.64 billion
Apr 3, 6 PM $ 1
+0.01%
$ 77.54 billion $ 4.72 billion
Apr 3, 5 PM $ 1
+0.00%
$ 77.46 billion $ 4.85 billion
Apr 3, 4 PM $ 1
-0.01%
$ 77.38 billion $ 5.08 billion
Apr 3, 3 PM $ 1
+0.03%
$ 77.36 billion $ 5.3 billion
Apr 3, 2 PM $ 1
+0.01%
$ 77.32 billion $ 5.35 billion
Apr 3, 1 PM $ 1
-0.03%
$ 77.24 billion $ 5.72 billion
Apr 3, 12 PM $ 1
+0.02%
$ 77.25 billion $ 6 billion
Apr 3, 11 AM $ 1
-0.01%
$ 77.23 billion $ 5.95 billion
Apr 3, 10 AM $ 1
+0.00%
$ 77.23 billion $ 6.13 billion
Apr 3, 9 AM $ 1
+0.01%
$ 77.23 billion $ 6.34 billion
Apr 3, 8 AM $ 1
-0.02%
$ 77.23 billion $ 6.47 billion
Apr 3, 7 AM $ 1
+0.02%
$ 77.25 billion $ 6.53 billion
Apr 3, 6 AM $ 1
-0.02%
$ 77.19 billion $ 6.61 billion
Apr 3, 5 AM $ 1
-0.01%
$ 77.18 billion $ 6.67 billion
Apr 3, 4 AM $ 1
+0.00%
$ 77.21 billion $ 6.79 billion
Apr 3, 3 AM $ 1
+0.02%
$ 77.2 billion $ 6.98 billion
Apr 3, 2 AM $ 1
-0.02%
$ 77.24 billion $ 7.1 billion
Apr 3, 1 AM $ 1
+0.00%
$ 77.25 billion $ 7.25 billion
Apr 3, 12 AM $ 1
+0.00%
$ 77.21 billion $ 7.92 billion
Apr 2, 11 PM $ 1
-0.02%
$ 77.21 billion $ 7.87 billion
Apr 2, 10 PM $ 1
+0.03%
$ 77.23 billion $ 7.91 billion
Apr 2, 9 PM $ 1
-0.03%
$ 77.18 billion $ 8.14 billion
Apr 2, 8 PM $ 1
+0.02%
$ 77.21 billion $ 8.37 billion
Apr 2, 7 PM $ 1
+0.00%
$ 77.19 billion $ 8.56 billion
Apr 2, 6 PM $ 1
-0.05%
$ 77.23 billion $ 8.72 billion
Apr 2, 5 PM $ 1
+0.01%
$ 77.33 billion $ 8.9 billion