USDC Historical Data

USDC Page 50
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $1
+0.02%
$76.01 billion $12.89 billion
Jun 4, 12 AM $1
-0.03%
$76 billion $12.35 billion
Jun 3, 11 PM $1
+0.06%
$76.02 billion $12.1 billion
Jun 3, 10 PM $1
+0.07%
$75.98 billion $12.37 billion
Jun 3, 9 PM $1
-0.15%
$75.95 billion $12.56 billion
Jun 3, 8 PM $1
+0.03%
$76.05 billion $12.29 billion
Jun 3, 7 PM $1
+0.06%
$76.06 billion $12.23 billion
Jun 3, 6 PM $1
-0.01%
$75.99 billion $12.5 billion
Jun 3, 5 PM $1
+0.02%
$75.98 billion $12.67 billion
Jun 3, 4 PM $1
-0.07%
$75.94 billion $12.77 billion
Jun 3, 3 PM $1
+0.04%
$75.98 billion $13.09 billion
Jun 3, 2 PM $1
-0.02%
$76.05 billion $13.71 billion
Jun 3, 1 PM $1
+0.01%
$75.97 billion $14.25 billion
Jun 3, 12 PM $1
+0.01%
$76.02 billion $14.33 billion
Jun 3, 11 AM $1
+0.02%
$76.08 billion $14.37 billion
Jun 3, 10 AM $1
-0.06%
$76.04 billion $14.33 billion
Jun 3, 9 AM $1
+0.03%
$76.07 billion $14.3 billion
Jun 3, 8 AM $1
+0.01%
$76.04 billion $14.15 billion
Jun 3, 7 AM $1
-0.02%
$76.04 billion $13.99 billion
Jun 3, 6 AM $1
+0.05%
$76.07 billion $14 billion
Jun 3, 5 AM $1
+0.05%
$76.05 billion $13.88 billion
Jun 3, 4 AM $1
-0.07%
$76 billion $13.66 billion
Jun 3, 3 AM $1
-0.01%
$76.03 billion $13.44 billion
Jun 3, 2 AM $1
+0.05%
$76.07 billion $13.07 billion
Jun 3, 1 AM $1
-0.05%
$76.02 billion $13.23 billion
Jun 3, 12 AM $1
+0.04%
$76.01 billion $13.15 billion
Jun 2, 11 PM $1
-0.01%
$75.99 billion $12.91 billion
Jun 2, 10 PM $1
-0.02%
$76.02 billion $12.5 billion
Jun 2, 9 PM $1
-0.05%
$76.03 billion $12.18 billion
Jun 2, 8 PM $1
+0.12%
$76.09 billion $12.1 billion
Jun 2, 7 PM $1
+0.04%
$76.11 billion $11.81 billion
Jun 2, 6 PM $1
-0.11%
$76.01 billion $11.41 billion
Jun 2, 5 PM $1
+0.01%
$76.08 billion $11.21 billion
Jun 2, 4 PM $1
+0.09%
$76.04 billion $11.2 billion
Jun 2, 3 PM $1
-0.08%
$75.94 billion $11.01 billion
Jun 2, 2 PM $1
+0.01%
$76.01 billion $10.8 billion
Jun 2, 1 PM $1
+0.01%
$75.88 billion $10.52 billion
Jun 2, 12 PM $1
+0.01%
$75.86 billion $10.77 billion
Jun 2, 11 AM $1
+0.01%
$75.89 billion $11.01 billion
Jun 2, 10 AM $1
+0.06%
$75.84 billion $10.95 billion
Jun 2, 9 AM $1
-0.05%
$75.81 billion $10.88 billion
Jun 2, 8 AM $1
-0.06%
$75.86 billion $10.97 billion
Jun 2, 7 AM $1
+0.01%
$75.95 billion $11.08 billion
Jun 2, 6 AM $1
-0.02%
$76 billion $11.03 billion
Jun 2, 5 AM $1
-0.04%
$76.02 billion $10.97 billion
Jun 2, 4 AM $1
-0.03%
$76.06 billion $10.86 billion
Jun 2, 3 AM $1
+0.06%
$76.01 billion $10.81 billion
Jun 2, 2 AM $1
-0.08%
$75.97 billion $10.73 billion
Jun 2, 1 AM $1
-0.05%
$76.01 billion $10.48 billion
Jun 2, 12 AM $1
+0.08%
$76.02 billion $10.42 billion