USDC Historical Data

USDC Page 51
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $1
+0.08%
$76.02 billion $10.42 billion
Jun 1, 11 PM $1
-0.03%
$76.07 billion $10.46 billion
Jun 1, 10 PM $1
+0.10%
$76.06 billion $10.4 billion
Jun 1, 9 PM $1
+0.07%
$76 billion $10.32 billion
Jun 1, 8 PM $1
-0.04%
$75.94 billion $10.19 billion
Jun 1, 7 PM $1
+0.00%
$75.94 billion $10.06 billion
Jun 1, 6 PM $1
-0.02%
$75.92 billion $9.8 billion
Jun 1, 5 PM $1
+0.06%
$75.98 billion $9.6 billion
Jun 1, 4 PM $1
-0.01%
$75.96 billion $9.19 billion
Jun 1, 3 PM $1
+0.01%
$75.96 billion $8.62 billion
Jun 1, 2 PM $1
-0.03%
$76.12 billion $7.92 billion
Jun 1, 1 PM $1
-0.12%
$75.96 billion $7.34 billion
Jun 1, 12 PM $1
+0.09%
$76.02 billion $6.54 billion
Jun 1, 11 AM $1
+0.08%
$75.94 billion $5.96 billion
Jun 1, 10 AM $1
+0.02%
$75.88 billion $5.73 billion
Jun 1, 9 AM $1
+0.05%
$75.86 billion $5.48 billion
Jun 1, 8 AM $0.999
-0.14%
$75.83 billion $5.12 billion
Jun 1, 7 AM $1
-0.03%
$75.93 billion $4.83 billion
Jun 1, 6 AM $1
-0.15%
$75.98 billion $4.62 billion
Jun 1, 5 AM $1
+0.05%
$76.1 billion $4.42 billion
Jun 1, 4 AM $1
+0.06%
$76.07 billion $4.33 billion
Jun 1, 3 AM $1
+0.21%
$75.99 billion $4.22 billion
Jun 1, 2 AM $0.999
-0.19%
$75.83 billion $4.05 billion
Jun 1, 1 AM $1
-0.08%
$75.98 billion $3.96 billion
Jun 1, 12 AM $1
+0.18%
$75.96 billion $3.86 billion
May 31, 11 PM $1
-0.24%
$75.83 billion $3.75 billion
May 31, 10 PM $1
+0.13%
$76.01 billion $3.61 billion
May 31, 9 PM $1
+0.03%
$75.94 billion $3.51 billion
May 31, 8 PM $1
+0.02%
$75.91 billion $3.41 billion
May 31, 7 PM $1
-0.01%
$75.89 billion $3.45 billion
May 31, 6 PM $1
+0.00%
$75.9 billion $3.45 billion
May 31, 5 PM $1
+0.00%
$75.9 billion $3.44 billion
May 31, 4 PM $1
-0.01%
$75.9 billion $3.48 billion
May 31, 3 PM $1
-0.01%
$75.93 billion $3.43 billion
May 31, 2 PM $1
+0.01%
$75.94 billion $3.55 billion
May 31, 1 PM $1
+0.00%
$75.94 billion $3.59 billion
May 31, 12 PM $1
+0.01%
$75.94 billion $3.6 billion
May 31, 11 AM $1
+0.01%
$75.93 billion $3.6 billion
May 31, 10 AM $1
-0.04%
$75.93 billion $3.64 billion
May 31, 9 AM $1
+0.05%
$75.96 billion $3.63 billion
May 31, 8 AM $1
-0.01%
$75.93 billion $3.6 billion
May 31, 7 AM $1
-0.01%
$75.94 billion $3.56 billion
May 31, 6 AM $1
+0.01%
$75.95 billion $3.58 billion
May 31, 5 AM $1
+0.00%
$75.94 billion $3.62 billion
May 31, 4 AM $1
-0.01%
$75.94 billion $3.67 billion
May 31, 3 AM $1
+0.02%
$75.94 billion $3.83 billion
May 31, 2 AM $1
-0.02%
$75.91 billion $3.87 billion
May 31, 1 AM $1
+0.00%
$75.93 billion $3.81 billion
May 31, 12 AM $1
+0.02%
$75.93 billion $3.83 billion
May 30, 11 PM $1
-0.02%
$75.94 billion $3.82 billion