USDC Historical Data

USDC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 1
+0.01%
$ 76.09 billion $ 12.68 billion
Dec 29, 10 PM $ 1
-0.01%
$ 76.1 billion $ 12.67 billion
Dec 29, 9 PM $ 1
+0.01%
$ 76.1 billion $ 12.62 billion
Dec 29, 8 PM $ 1
-0.01%
$ 76.09 billion $ 12.51 billion
Dec 29, 7 PM $ 1
+0.01%
$ 76.17 billion $ 12.24 billion
Dec 29, 6 PM $ 1
+0.01%
$ 76.08 billion $ 12.12 billion
Dec 29, 5 PM $ 1
-0.01%
$ 76.07 billion $ 11.84 billion
Dec 29, 4 PM $ 1
+0.00%
$ 76.12 billion $ 11.62 billion
Dec 29, 3 PM $ 1
-0.08%
$ 76.14 billion $ 11.05 billion
Dec 29, 2 PM $ 1
+0.06%
$ 76.22 billion $ 10.6 billion
Dec 29, 1 PM $ 1
+0.00%
$ 76.23 billion $ 10.55 billion
Dec 29, 12 PM $ 1
+0.08%
$ 76.32 billion $ 10.51 billion
Dec 29, 11 AM $ 1
-0.08%
$ 76.27 billion $ 9.93 billion
Dec 29, 10 AM $ 1
+0.04%
$ 76.34 billion $ 9.91 billion
Dec 29, 9 AM $ 1
-0.03%
$ 76.32 billion $ 9.5 billion
Dec 29, 8 AM $ 1
+0.00%
$ 76.33 billion $ 8.76 billion
Dec 29, 7 AM $ 1
+0.05%
$ 76.33 billion $ 8.59 billion
Dec 29, 6 AM $ 1
-0.03%
$ 76.31 billion $ 8.17 billion
Dec 29, 5 AM $ 1
-0.06%
$ 76.33 billion $ 8.1 billion
Dec 29, 4 AM $ 1
+0.04%
$ 76.39 billion $ 7.9 billion
Dec 29, 3 AM $ 1
+0.01%
$ 76.34 billion $ 7.53 billion
Dec 29, 2 AM $ 1
+0.00%
$ 76.42 billion $ 7.03 billion
Dec 29, 1 AM $ 1
-0.01%
$ 76.43 billion $ 6.44 billion
Dec 29, 12 AM $ 1
+0.00%
$ 76.44 billion $ 6.2 billion
Dec 28, 11 PM $ 1
+0.01%
$ 76.45 billion $ 5.8 billion
Dec 28, 10 PM $ 1
-0.01%
$ 76.44 billion $ 5.8 billion
Dec 28, 9 PM $ 1
-0.01%
$ 76.44 billion $ 5.96 billion
Dec 28, 8 PM $ 1
+0.01%
$ 76.45 billion $ 5.94 billion
Dec 28, 7 PM $ 1
-0.02%
$ 76.44 billion $ 5.93 billion
Dec 28, 6 PM $ 1
+0.03%
$ 76.46 billion $ 5.86 billion
Dec 28, 5 PM $ 1
+0.01%
$ 76.45 billion $ 5.83 billion
Dec 28, 4 PM $ 1
-0.04%
$ 76.44 billion $ 5.82 billion
Dec 28, 3 PM $ 1
+0.02%
$ 76.47 billion $ 5.82 billion
Dec 28, 2 PM $ 1
-0.01%
$ 76.46 billion $ 5.77 billion
Dec 28, 1 PM $ 1
-0.02%
$ 76.47 billion $ 5.35 billion
Dec 28, 12 PM $ 1
-0.01%
$ 76.49 billion $ 5.16 billion
Dec 28, 11 AM $ 1
-0.01%
$ 76.5 billion $ 5.11 billion
Dec 28, 10 AM $ 1
+0.02%
$ 76.51 billion $ 4.99 billion
Dec 28, 9 AM $ 1
+0.01%
$ 76.49 billion $ 5.01 billion
Dec 28, 8 AM $ 1
-0.02%
$ 76.49 billion $ 5.06 billion
Dec 28, 7 AM $ 1
-0.01%
$ 76.5 billion $ 5.15 billion
Dec 28, 6 AM $ 1
+0.02%
$ 76.54 billion $ 5.15 billion
Dec 28, 5 AM $ 1
+0.07%
$ 76.53 billion $ 5.05 billion
Dec 28, 4 AM $ 1
+0.00%
$ 76.48 billion $ 4.95 billion
Dec 28, 3 AM $ 1
+0.01%
$ 76.49 billion $ 4.96 billion
Dec 28, 2 AM $ 1
+0.00%
$ 76.48 billion $ 5 billion
Dec 28, 1 AM $ 1
-0.01%
$ 76.48 billion $ 5.05 billion
Dec 28, 12 AM $ 1
+0.01%
$ 76.49 billion $ 5.07 billion
Dec 27, 11 PM $ 1
-0.02%
$ 76.49 billion $ 5.3 billion
Dec 27, 10 PM $ 1
-0.03%
$ 76.5 billion $ 5.24 billion