USDC Historical Data

USDC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.999
-0.08%
$ 259.58 million $ 1.31 billion
Apr 13, 2019 $ 1
+0.14%
$ 259.39 million $ 1.53 billion
Apr 12, 2019 $ 0.998
+0.32%
$ 262.69 million $ 1.23 billion
Apr 11, 2019 $ 0.995
-0.43%
$ 265.25 million $ 1.55 billion
Apr 10, 2019 $ 0.999
+0.19%
$ 261.27 million $ 1.69 billion
Apr 9, 2019 $ 0.998
+0.04%
$ 260.45 million $ 1.65 billion
Apr 8, 2019 $ 0.997
-0.35%
$ 260.3 million $ 1.6 billion
Apr 7, 2019 $ 1
-0.01%
$ 261.23 million $ 1.79 billion
Apr 6, 2019 $ 1
+0.23%
$ 258.32 million $ 1.76 billion
Apr 5, 2019 $ 0.998
-0.16%
$ 256.42 million $ 1.81 billion
Apr 4, 2019 $ 1
+0.24%
$ 257.03 million $ 1.44 billion
Apr 3, 2019 $ 0.998
+1.17%
$ 252.33 million $ 2.02 billion
Apr 2, 2019 $ 0.987
-2.35%
$ 243.38 million $ 2.19 billion
Apr 1, 2019 $ 1.01
+0.32%
$ 249.14 million $ 1.9 billion
Mar 31, 2019 $ 1.01
-1.25%
$ 248.33 million $ 2.05 billion
Mar 30, 2019 $ 1.02
+1.36%
$ 251.31 million $ 3.02 billion
Mar 29, 2019 $ 1.01
-0.46%
$ 248.16 million $ 4.09 billion
Mar 28, 2019 $ 1.01
-0.17%
$ 249.03 million $ 3.17 billion
Mar 27, 2019 $ 1.02
-0.20%
$ 250.7 million $ 4.81 billion
Mar 26, 2019 $ 1.02
+0.41%
$ 249.78 million $ 2.64 billion
Mar 25, 2019 $ 1.01
-0.09%
$ 248.19 million $ 2.25 billion
Mar 24, 2019 $ 1.01
-0.39%
$ 248.23 million $ 2.2 billion
Mar 23, 2019 $ 1.02
+0.44%
$ 248.4 million $ 2.28 billion
Mar 22, 2019 $ 1.01
-0.13%
$ 244.01 million $ 1.78 billion
Mar 21, 2019 $ 1.01
-0.02%
$ 243.59 million $ 1.89 billion
Mar 20, 2019 $ 1.01
-0.22%
$ 243.78 million $ 1.79 billion
Mar 19, 2019 $ 1.02
+0.13%
$ 243.7 million $ 2.08 billion
Mar 18, 2019 $ 1.01
-0.75%
$ 243.43 million $ 2.84 billion
Mar 17, 2019 $ 1.02
+0.55%
$ 245.03 million $ 39.22 million
Mar 16, 2019 $ 1.02
-0.04%
$ 244.91 million $ 20.85 million
Mar 15, 2019 $ 1.02
-0.23%
$ 244.8 million $ 12.86 million
Mar 14, 2019 $ 1.02
+0.51%
$ 245.36 million $ 19.89 million
Mar 13, 2019 $ 1.01
-0.41%
$ 244.13 million $ 15.57 million
Mar 12, 2019 $ 1.02
+0.20%
$ 244.71 million $ 25.26 million
Mar 11, 2019 $ 1.02
-0.37%
$ 244.2 million $ 25.91 million
Mar 10, 2019 $ 1.02
+0.34%
$ 249.28 million $ 21.04 million
Mar 9, 2019 $ 1.02
-2.85%
$ 242.94 million $ 26.76 million
Mar 8, 2019 $ 1.05
+2.11%
$ 253.78 million $ 24.19 million
Mar 7, 2019 $ 1.03
+0.11%
$ 247.63 million $ 24.3 million
Mar 6, 2019 $ 1.02
-0.55%
$ 247.02 million $ 23.39 million
Mar 5, 2019 $ 1.03
+0.33%
$ 246.98 million $ 33.37 million
Mar 4, 2019 $ 1.03
+0.49%
$ 246.22 million $ 25.15 million
Mar 3, 2019 $ 1.02
-0.40%
$ 244.57 million $ 17.33 million
Mar 2, 2019 $ 1.03
+0.36%
$ 242.99 million $ 19.28 million
Mar 1, 2019 $ 1.02
+0.06%
$ 241.14 million $ 19.99 million
Feb 28, 2019 $ 1.02
+0.31%
$ 238.79 million $ 31.74 million
Feb 27, 2019 $ 1.02
-0.10%
$ 235.84 million $ 38.66 million
Feb 26, 2019 $ 1.02
-0.78%
$ 237.91 million $ 43.31 million
Feb 25, 2019 $ 1.03
+2.33%
$ 239.81 million $ 54.37 million
Feb 24, 2019 $ 1
-1.84%
$ 234.03 million $ 51.2 million