USDC Historical Data

USDC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.989
+0.34%
$429.96 million $178.08 million
Sep 13, 2019 $0.985
-0.83%
$429.48 million $164.83 million
Sep 12, 2019 $0.994
+0.24%
$436.15 million $213.5 million
Sep 11, 2019 $0.99
+0.33%
$435.67 million $175.52 million
Sep 10, 2019 $0.988
-0.86%
$438.15 million $295.48 million
Sep 9, 2019 $0.995
-0.13%
$444.16 million $376.27 million
Sep 8, 2019 $0.996
+0.00%
$444.38 million $255.91 million
Sep 7, 2019 $0.995
-0.03%
$450.84 million $279.61 million
Sep 6, 2019 $0.996
+0.21%
$427.93 million $304.54 million
Sep 5, 2019 $0.994
+0.05%
$440.67 million $3.8 billion
Sep 4, 2019 $0.99
-1.15%
$445.9 million $5.04 billion
Sep 3, 2019 $1
+0.37%
$454.69 million $5.27 billion
Sep 2, 2019 $0.998
-0.06%
$452.98 million $5.04 billion
Sep 1, 2019 $1
+0.12%
$454.4 million $5.37 billion
Aug 31, 2019 $1
-0.26%
$449.7 million $5.55 billion
Aug 30, 2019 $1
-0.10%
$427 million $4.63 billion
Aug 29, 2019 $1
+0.06%
$427.37 million $5.06 billion
Aug 28, 2019 $1
+0.71%
$431.9 million $5.34 billion
Aug 27, 2019 $0.996
-0.55%
$435.6 million $5.36 billion
Aug 26, 2019 $0.998
-0.31%
$437.28 million $5.93 billion
Aug 25, 2019 $1
+0.25%
$439.95 million $5.54 billion
Aug 24, 2019 $0.999
-0.44%
$439.26 million $5.97 billion
Aug 23, 2019 $1
+0.35%
$431.08 million $6.18 billion
Aug 22, 2019 $1
+0.16%
$429.53 million $5.82 billion
Aug 21, 2019 $1
-0.04%
$429.37 million $6.13 billion
Aug 20, 2019 $1
-0.20%
$429.54 million $6.2 billion
Aug 19, 2019 $0.996
-0.66%
$428.06 million $5.95 billion
Aug 18, 2019 $1
-0.25%
$431.17 million $5.7 billion
Aug 17, 2019 $1
+0.05%
$431.68 million $6.21 billion
Aug 16, 2019 $1
-0.23%
$429.67 million $6.03 billion
Aug 15, 2019 $0.998
-0.77%
$428.57 million $5.78 billion
Aug 14, 2019 $1
+0.88%
$431.15 million $5.97 billion
Aug 13, 2019 $0.995
+0.27%
$427.23 million $6.12 billion
Aug 12, 2019 $0.993
+0.64%
$426.48 million $6.59 billion
Aug 11, 2019 $0.986
-0.75%
$423.73 million $6.38 billion
Aug 10, 2019 $0.994
+1.11%
$426.82 million $6.34 billion
Aug 9, 2019 $0.985
+0.25%
$423.04 million $5.81 billion
Aug 8, 2019 $0.983
-0.46%
$422.29 million $5.84 billion
Aug 7, 2019 $0.988
-0.03%
$424.55 million $5.84 billion
Aug 6, 2019 $0.988
+0.66%
$424.61 million $5.77 billion
Aug 5, 2019 $0.982
-1.87%
$421.64 million $5.93 billion
Aug 4, 2019 $0.997
-0.06%
$428.13 million $6.08 billion
Aug 3, 2019 $0.997
+0.23%
$428.46 million $5.74 billion
Aug 2, 2019 $0.995
-0.47%
$434.01 million $5.76 billion
Aug 1, 2019 $1
+0.49%
$437.21 million $5.53 billion
Jul 31, 2019 $0.995
+0.03%
$434.89 million $5.31 billion
Jul 30, 2019 $0.994
-0.98%
$421.47 million $5.72 billion
Jul 29, 2019 $1
-0.26%
$425.64 million $4.71 billion
Jul 28, 2019 $1.01
+0.31%
$426.8 million $5.45 billion
Jul 27, 2019 $1
+0.39%
$423.12 million $6.12 billion