USDC Historical Data

USDC Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $1
-0.02%
$75.94 billion $3.82 billion
May 30, 10 PM $1
-0.01%
$75.95 billion $3.91 billion
May 30, 9 PM $1
+0.00%
$75.96 billion $3.97 billion
May 30, 8 PM $1
+0.00%
$75.94 billion $4.1 billion
May 30, 7 PM $1
+0.02%
$75.96 billion $4.19 billion
May 30, 6 PM $1
-0.01%
$75.94 billion $4.36 billion
May 30, 5 PM $1
+0.00%
$75.95 billion $4.65 billion
May 30, 4 PM $1
-0.01%
$75.96 billion $5 billion
May 30, 3 PM $1
+0.03%
$75.96 billion $5.41 billion
May 30, 2 PM $1
+0.00%
$75.95 billion $6.02 billion
May 30, 1 PM $1
+0.01%
$75.97 billion $6.31 billion
May 30, 12 PM $1
-0.01%
$75.98 billion $6.56 billion
May 30, 11 AM $1
+0.00%
$75.91 billion $6.72 billion
May 30, 10 AM $1
-0.01%
$75.94 billion $6.9 billion
May 30, 9 AM $1
+0.01%
$76.01 billion $6.95 billion
May 30, 8 AM $1
+0.01%
$76.04 billion $7.11 billion
May 30, 7 AM $1
+0.00%
$76.04 billion $7.29 billion
May 30, 6 AM $1
-0.01%
$76.04 billion $7.37 billion
May 30, 5 AM $1
+0.01%
$76.05 billion $7.41 billion
May 30, 4 AM $1
-0.02%
$76.04 billion $7.4 billion
May 30, 3 AM $1
+0.01%
$76.07 billion $7.28 billion
May 30, 2 AM $1
+0.00%
$76.06 billion $7.31 billion
May 30, 1 AM $1
-0.02%
$76.07 billion $7.39 billion
May 30, 12 AM $1
+0.02%
$76.09 billion $7.35 billion
May 29, 11 PM $1
+0.01%
$76.07 billion $7.35 billion
May 29, 10 PM $1
-0.03%
$76.05 billion $7.29 billion
May 29, 9 PM $1
+0.00%
$76.07 billion $7.29 billion
May 29, 8 PM $1
+0.00%
$76.08 billion $7.28 billion
May 29, 7 PM $1
-0.01%
$76.15 billion $7.3 billion
May 29, 6 PM $1
-0.01%
$76.25 billion $7.26 billion
May 29, 5 PM $1
+0.03%
$76.46 billion $7.17 billion
May 29, 4 PM $1
-0.02%
$76.34 billion $7.21 billion
May 29, 3 PM $1
+0.03%
$76.38 billion $7.25 billion
May 29, 2 PM $1
-0.02%
$76.29 billion $6.78 billion
May 29, 1 PM $1
+0.00%
$76.12 billion $6.95 billion
May 29, 12 PM $1
+0.01%
$76.15 billion $7.22 billion
May 29, 11 AM $1
-0.01%
$76.11 billion $7.3 billion
May 29, 10 AM $1
+0.01%
$76.16 billion $7.3 billion
May 29, 9 AM $1
-0.01%
$76.17 billion $7.43 billion
May 29, 8 AM $1
+0.02%
$76.19 billion $7.48 billion
May 29, 7 AM $1
+0.00%
$76.17 billion $7.46 billion
May 29, 6 AM $1
+0.00%
$76.22 billion $7.54 billion
May 29, 5 AM $1
+0.00%
$76.23 billion $7.73 billion
May 29, 4 AM $1
-0.01%
$76.25 billion $7.91 billion
May 29, 3 AM $1
-0.02%
$76.27 billion $8.34 billion
May 29, 2 AM $1
+0.02%
$76.31 billion $8.89 billion
May 29, 1 AM $1
-0.01%
$76.29 billion $8.93 billion
May 29, 12 AM $1
+0.01%
$76.29 billion $9.15 billion
May 28, 11 PM $1
+0.00%
$76.28 billion $9.23 billion
May 28, 10 PM $1
-0.01%
$76.29 billion $9.33 billion