USDC Historical Data

USDC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 1
-0.05%
$ 77.42 billion $ 7.89 billion
Mar 31, 3 PM $ 1
+0.02%
$ 77.54 billion $ 7.56 billion
Mar 31, 2 PM $ 1
+0.03%
$ 77.57 billion $ 7.34 billion
Mar 31, 1 PM $ 1
-0.01%
$ 77.47 billion $ 7.29 billion
Mar 31, 12 PM $ 1
+0.01%
$ 77.49 billion $ 7.29 billion
Mar 31, 11 AM $ 1
-0.03%
$ 77.42 billion $ 7.07 billion
Mar 31, 10 AM $ 1
-0.02%
$ 77.43 billion $ 6.92 billion
Mar 31, 9 AM $ 1
+0.02%
$ 77.49 billion $ 6.83 billion
Mar 31, 8 AM $ 1
+0.02%
$ 77.45 billion $ 6.72 billion
Mar 31, 7 AM $ 1
+0.01%
$ 77.43 billion $ 6.71 billion
Mar 31, 6 AM $ 1
+0.00%
$ 77.38 billion $ 6.61 billion
Mar 31, 5 AM $ 1
+0.00%
$ 77.38 billion $ 6.66 billion
Mar 31, 4 AM $ 1
+0.02%
$ 77.43 billion $ 6.82 billion
Mar 31, 3 AM $ 1
-0.03%
$ 77.41 billion $ 6.91 billion
Mar 31, 2 AM $ 1
+0.01%
$ 77.44 billion $ 7.02 billion
Mar 31, 1 AM $ 1
+0.03%
$ 77.45 billion $ 7.18 billion
Mar 31, 12 AM $ 1
-0.01%
$ 77.39 billion $ 6.97 billion
Mar 30, 11 PM $ 1
+0.00%
$ 77.48 billion $ 7.12 billion
Mar 30, 10 PM $ 1
-0.03%
$ 77.49 billion $ 7.33 billion
Mar 30, 9 PM $ 1
+0.01%
$ 77.51 billion $ 7.85 billion
Mar 30, 8 PM $ 1
+0.01%
$ 77.5 billion $ 7.69 billion
Mar 30, 7 PM $ 1
+0.00%
$ 77.53 billion $ 7.63 billion
Mar 30, 6 PM $ 1
-0.03%
$ 77.53 billion $ 7.51 billion
Mar 30, 5 PM $ 1
+0.05%
$ 77.58 billion $ 7.35 billion
Mar 30, 4 PM $ 1
-0.04%
$ 77.61 billion $ 7.12 billion
Mar 30, 3 PM $ 1
+0.13%
$ 77.69 billion $ 6.93 billion
Mar 30, 2 PM $ 0.999
-0.15%
$ 77.57 billion $ 6.77 billion
Mar 30, 1 PM $ 1
+0.05%
$ 77.63 billion $ 6.32 billion
Mar 30, 12 PM $ 1
-0.02%
$ 77.64 billion $ 6 billion
Mar 30, 11 AM $ 1
+0.02%
$ 77.71 billion $ 5.84 billion
Mar 30, 10 AM $ 1
-0.02%
$ 77.69 billion $ 5.63 billion
Mar 30, 9 AM $ 1
-0.02%
$ 77.74 billion $ 5.56 billion
Mar 30, 8 AM $ 1
+0.04%
$ 77.8 billion $ 5.33 billion
Mar 30, 7 AM $ 1
-0.04%
$ 77.72 billion $ 5.09 billion
Mar 30, 6 AM $ 1
+0.02%
$ 77.74 billion $ 4.95 billion
Mar 30, 5 AM $ 1
+0.01%
$ 77.72 billion $ 4.79 billion
Mar 30, 4 AM $ 1
-0.04%
$ 77.68 billion $ 4.56 billion
Mar 30, 3 AM $ 1
-0.01%
$ 77.68 billion $ 4.31 billion
Mar 30, 2 AM $ 1
+0.02%
$ 77.72 billion $ 4.16 billion
Mar 30, 1 AM $ 1
+0.00%
$ 77.77 billion $ 3.86 billion
Mar 30, 12 AM $ 1
-0.01%
$ 77.83 billion $ 3.75 billion
Mar 29, 11 PM $ 1
+0.22%
$ 77.84 billion $ 3.45 billion
Mar 29, 10 PM $ 0.998
-0.21%
$ 77.66 billion $ 3.29 billion
Mar 29, 9 PM $ 1
+0.00%
$ 77.78 billion $ 2.74 billion
Mar 29, 8 PM $ 1
-0.01%
$ 77.78 billion $ 2.74 billion
Mar 29, 7 PM $ 1
+0.00%
$ 77.79 billion $ 2.72 billion
Mar 29, 6 PM $ 1
-0.01%
$ 77.79 billion $ 2.74 billion
Mar 29, 5 PM $ 1
+0.00%
$ 77.8 billion $ 2.86 billion
Mar 29, 4 PM $ 1
+0.01%
$ 77.8 billion $ 2.9 billion
Mar 29, 3 PM $ 1
+0.00%
$ 77.79 billion $ 2.97 billion