USDC Historical Data

USDC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 1
-0.02%
$ 76.49 billion $ 5.3 billion
Dec 27, 10 PM $ 1
-0.03%
$ 76.5 billion $ 5.24 billion
Dec 27, 9 PM $ 1
+0.03%
$ 76.53 billion $ 5.19 billion
Dec 27, 8 PM $ 1
-0.01%
$ 76.5 billion $ 5.22 billion
Dec 27, 7 PM $ 1
+0.02%
$ 76.51 billion $ 5.3 billion
Dec 27, 6 PM $ 1
-0.01%
$ 76.5 billion $ 5.35 billion
Dec 27, 5 PM $ 1
+0.02%
$ 76.51 billion $ 5.37 billion
Dec 27, 4 PM $ 1
+0.00%
$ 76.52 billion $ 5.71 billion
Dec 27, 3 PM $ 1
+0.02%
$ 76.52 billion $ 6.02 billion
Dec 27, 2 PM $ 1
+0.00%
$ 76.51 billion $ 6.62 billion
Dec 27, 1 PM $ 1
+0.00%
$ 76.51 billion $ 7.13 billion
Dec 27, 12 PM $ 1
-0.01%
$ 76.51 billion $ 7.22 billion
Dec 27, 11 AM $ 1
-0.02%
$ 76.52 billion $ 7.25 billion
Dec 27, 10 AM $ 1
+0.01%
$ 76.53 billion $ 7.31 billion
Dec 27, 9 AM $ 1
+0.01%
$ 76.52 billion $ 7.33 billion
Dec 27, 8 AM $ 1
-0.01%
$ 76.52 billion $ 7.38 billion
Dec 27, 7 AM $ 1
-0.01%
$ 76.54 billion $ 7.6 billion
Dec 27, 6 AM $ 1
-0.01%
$ 76.55 billion $ 7.87 billion
Dec 27, 5 AM $ 1
+0.00%
$ 76.55 billion $ 8 billion
Dec 27, 4 AM $ 1
-0.01%
$ 76.55 billion $ 8.1 billion
Dec 27, 3 AM $ 1
+0.02%
$ 76.56 billion $ 8.33 billion
Dec 27, 2 AM $ 1
+0.00%
$ 76.55 billion $ 8.51 billion
Dec 27, 1 AM $ 1
+0.01%
$ 76.55 billion $ 9.16 billion
Dec 27, 12 AM $ 1
-0.02%
$ 76.54 billion $ 9.19 billion
Dec 26, 11 PM $ 1
+0.00%
$ 76.57 billion $ 9.18 billion
Dec 26, 10 PM $ 1
+0.00%
$ 76.57 billion $ 9.43 billion
Dec 26, 9 PM $ 1
+0.00%
$ 76.58 billion $ 9.48 billion
Dec 26, 8 PM $ 1
+0.02%
$ 76.58 billion $ 9.44 billion
Dec 26, 7 PM $ 1
-0.01%
$ 76.55 billion $ 9.38 billion
Dec 26, 6 PM $ 1
-0.01%
$ 76.6 billion $ 9.33 billion
Dec 26, 5 PM $ 1
-0.03%
$ 76.59 billion $ 9.26 billion
Dec 26, 4 PM $ 1
+0.06%
$ 76.59 billion $ 8.86 billion
Dec 26, 3 PM $ 1
-0.04%
$ 76.62 billion $ 8.66 billion
Dec 26, 2 PM $ 1
+0.01%
$ 76.58 billion $ 8.35 billion
Dec 26, 1 PM $ 1
+0.00%
$ 76.55 billion $ 7.96 billion
Dec 26, 12 PM $ 1
+0.01%
$ 76.62 billion $ 7.98 billion
Dec 26, 11 AM $ 1
-0.02%
$ 76.61 billion $ 8.02 billion
Dec 26, 10 AM $ 1
+0.01%
$ 76.62 billion $ 8.07 billion
Dec 26, 9 AM $ 1
-0.02%
$ 76.6 billion $ 8.05 billion
Dec 26, 8 AM $ 1
+0.00%
$ 76.61 billion $ 7.97 billion
Dec 26, 7 AM $ 1
+0.08%
$ 76.6 billion $ 8.01 billion
Dec 26, 6 AM $ 1
-0.09%
$ 76.53 billion $ 7.75 billion
Dec 26, 5 AM $ 1
+0.02%
$ 76.58 billion $ 7.77 billion
Dec 26, 4 AM $ 1
+0.00%
$ 76.57 billion $ 7.84 billion
Dec 26, 3 AM $ 1
+0.00%
$ 76.57 billion $ 7.65 billion
Dec 26, 2 AM $ 1
-0.01%
$ 76.58 billion $ 7.61 billion
Dec 26, 1 AM $ 1
+0.04%
$ 76.59 billion $ 6.93 billion
Dec 26, 12 AM $ 1
-0.01%
$ 76.57 billion $ 6.85 billion
Dec 25, 11 PM $ 1
+0.01%
$ 76.55 billion $ 6.71 billion
Dec 25, 10 PM $ 1
-0.06%
$ 76.54 billion $ 6.49 billion