Coinranking
USDC Historical Data
USDC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $1.01 | +0.32% | ||
| Sep 25, 2019 | $1 | -2.88% | ||
| Sep 24, 2019 | $1.02 | +2.27% | ||
| Sep 23, 2019 | $1 | -0.15% | ||
| Sep 22, 2019 | $1 | -0.37% | ||
| Sep 21, 2019 | $1 | +0.39% | ||
| Sep 20, 2019 | $0.999 | -0.30% | ||
| Sep 19, 2019 | $1 | -0.48% | ||
| Sep 18, 2019 | $1.01 | -0.12% | ||
| Sep 17, 2019 | $1.01 | +1.08% | ||
| Sep 16, 2019 | $0.997 | -0.30% | ||
| Sep 15, 2019 | $1 | +1.15% | ||
| Sep 14, 2019 | $0.989 | +0.34% | ||
| Sep 13, 2019 | $0.985 | -0.83% | ||
| Sep 12, 2019 | $0.994 | +0.24% | ||
| Sep 11, 2019 | $0.99 | +0.33% | ||
| Sep 10, 2019 | $0.988 | -0.86% | ||
| Sep 9, 2019 | $0.995 | -0.13% | ||
| Sep 8, 2019 | $0.996 | +0.00% | ||
| Sep 7, 2019 | $0.995 | -0.03% | ||
| Sep 6, 2019 | $0.996 | +0.21% | ||
| Sep 5, 2019 | $0.994 | +0.05% | ||
| Sep 4, 2019 | $0.99 | -1.15% | ||
| Sep 3, 2019 | $1 | +0.37% | ||
| Sep 2, 2019 | $0.998 | -0.06% | ||
| Sep 1, 2019 | $1 | +0.12% | ||
| Aug 31, 2019 | $1 | -0.26% | ||
| Aug 30, 2019 | $1 | -0.10% | ||
| Aug 29, 2019 | $1 | +0.06% | ||
| Aug 28, 2019 | $1 | +0.71% | ||
| Aug 27, 2019 | $0.996 | -0.55% | ||
| Aug 26, 2019 | $0.998 | -0.31% | ||
| Aug 25, 2019 | $1 | +0.25% | ||
| Aug 24, 2019 | $0.999 | -0.44% | ||
| Aug 23, 2019 | $1 | +0.35% | ||
| Aug 22, 2019 | $1 | +0.16% | ||
| Aug 21, 2019 | $1 | -0.04% | ||
| Aug 20, 2019 | $1 | -0.20% | ||
| Aug 19, 2019 | $0.996 | -0.66% | ||
| Aug 18, 2019 | $1 | -0.25% | ||
| Aug 17, 2019 | $1 | +0.05% | ||
| Aug 16, 2019 | $1 | -0.23% | ||
| Aug 15, 2019 | $0.998 | -0.77% | ||
| Aug 14, 2019 | $1 | +0.88% | ||
| Aug 13, 2019 | $0.995 | +0.27% | ||
| Aug 12, 2019 | $0.993 | +0.64% | ||
| Aug 11, 2019 | $0.986 | -0.75% | ||
| Aug 10, 2019 | $0.994 | +1.11% | ||
| Aug 9, 2019 | $0.985 | +0.25% | ||
| Aug 8, 2019 | $0.983 | -0.46% | ||