USDC Historical Data

USDC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $1
-0.15%
$421.86 million $5.79 billion
Jul 25, 2019 $1
-0.29%
$404.99 million $5.99 billion
Jul 24, 2019 $1
+0.91%
$407.48 million $6.35 billion
Jul 23, 2019 $0.995
-0.41%
$402.93 million $6.29 billion
Jul 22, 2019 $0.999
+0.72%
$405.03 million $6.13 billion
Jul 21, 2019 $0.992
-0.10%
$402.22 million $5.72 billion
Jul 20, 2019 $0.993
-0.02%
$420.52 million $5.61 billion
Jul 19, 2019 $0.993
-1.34%
$421.22 million $5.4 billion
Jul 18, 2019 $1.01
+0.67%
$405.85 million $5.38 billion
Jul 17, 2019 $0.999
-0.19%
$383.19 million $5.25 billion
Jul 16, 2019 $1
-0.21%
$383.1 million $5.43 billion
Jul 15, 2019 $1
-1.48%
$383.96 million $5.53 billion
Jul 14, 2019 $1.02
+1.92%
$389.27 million $5.53 billion
Jul 13, 2019 $0.999
+0.55%
$378.19 million $5.2 billion
Jul 12, 2019 $0.994
-0.63%
$376.18 million $4.94 billion
Jul 11, 2019 $1
+0.94%
$376.34 million $5.15 billion
Jul 10, 2019 $0.991
+0.39%
$373.77 million $5.35 billion
Jul 9, 2019 $0.987
+0.10%
$365.4 million $5.37 billion
Jul 8, 2019 $0.986
-0.27%
$364.98 million $3.63 billion
Jul 7, 2019 $0.988
-0.13%
$364.31 million $3.18 billion
Jul 6, 2019 $0.989
-0.62%
$363.74 million $3.09 billion
Jul 5, 2019 $0.996
+0.39%
$366.17 million $3.12 billion
Jul 4, 2019 $0.991
+1.26%
$367.99 million $3.29 billion
Jul 3, 2019 $0.979
-0.99%
$360.38 million $3.27 billion
Jul 2, 2019 $0.989
-0.68%
$362.71 million $3.1 billion
Jul 1, 2019 $0.996
-1.48%
$365.19 million $3.12 billion
Jun 30, 2019 $1.01
+2.34%
$368 million $3.66 billion
Jun 29, 2019 $0.988
-0.14%
$356.27 million $4.79 billion
Jun 28, 2019 $0.989
+0.06%
$350.67 million $2.34 billion
Jun 27, 2019 $0.988
+0.17%
$341.29 million $2.29 billion
Jun 26, 2019 $0.987
+0.80%
$341.96 million $808.43 million
Jun 25, 2019 $0.979
-0.28%
$337.57 million $1.92 billion
Jun 24, 2019 $0.982
-0.47%
$337.13 million $1.94 billion
Jun 23, 2019 $0.986
+1.51%
$339.3 million $1.92 billion
Jun 22, 2019 $0.972
-0.90%
$337.58 million $1.99 billion
Jun 21, 2019 $0.982
-0.80%
$340.58 million $1.93 billion
Jun 20, 2019 $0.99
-0.14%
$344.06 million $2 billion
Jun 19, 2019 $0.991
+0.18%
$344.83 million $1.78 billion
Jun 18, 2019 $0.99
-0.10%
$345.94 million $1.88 billion
Jun 17, 2019 $0.991
+0.41%
$346.81 million $2.75 billion
Jun 16, 2019 $0.987
+0.31%
$345.03 million $2.72 billion
Jun 15, 2019 $0.984
-0.95%
$339.05 million $2.64 billion
Jun 14, 2019 $0.994
+0.30%
$339.73 million $1.85 billion
Jun 13, 2019 $0.991
+0.50%
$337.83 million $2.53 billion
Jun 12, 2019 $0.987
-0.39%
$336.86 million $2 billion
Jun 11, 2019 $0.991
-0.40%
$335.99 million $2.72 billion
Jun 10, 2019 $0.997
-0.23%
$338 million $1.39 billion
Jun 9, 2019 $0.999
-0.18%
$338.59 million $1.88 billion
Jun 8, 2019 $1
+0.47%
$339.11 million $1.58 billion
Jun 7, 2019 $0.995
-0.10%
$336.51 million $1.43 billion