USDC Historical Data

USDC Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $1
-0.01%
$76.29 billion $9.33 billion
May 28, 9 PM $1
+0.00%
$76.3 billion $9.54 billion
May 28, 8 PM $1
+0.00%
$76.3 billion $9.75 billion
May 28, 7 PM $1
+0.01%
$76.37 billion $9.75 billion
May 28, 6 PM $1
-0.01%
$76.29 billion $9.83 billion
May 28, 5 PM $1
+0.00%
$76.27 billion $9.86 billion
May 28, 4 PM $1
-0.03%
$76.28 billion $9.73 billion
May 28, 3 PM $1
+0.02%
$76.37 billion $9.27 billion
May 28, 2 PM $1
+0.01%
$76.42 billion $9.36 billion
May 28, 1 PM $1
+0.00%
$76.24 billion $9.23 billion
May 28, 12 PM $1
+0.00%
$76.26 billion $9.8 billion
May 28, 11 AM $1
-0.01%
$76.33 billion $10.18 billion
May 28, 10 AM $1
+0.01%
$76.42 billion $10.28 billion
May 28, 9 AM $1
+0.00%
$76.42 billion $10.25 billion
May 28, 8 AM $1
+0.01%
$76.46 billion $10.32 billion
May 28, 7 AM $1
+0.01%
$76.47 billion $10.3 billion
May 28, 6 AM $1
-0.02%
$76.47 billion $10.37 billion
May 28, 5 AM $1
+0.02%
$76.49 billion $10.33 billion
May 28, 4 AM $1
-0.01%
$76.49 billion $10.21 billion
May 28, 3 AM $1
+0.00%
$76.49 billion $9.95 billion
May 28, 2 AM $1
+0.00%
$76.49 billion $9.63 billion
May 28, 1 AM $1
+0.01%
$76.49 billion $9.57 billion
May 28, 12 AM $1
+0.00%
$76.47 billion $9.54 billion
May 27, 11 PM $1
-0.03%
$76.44 billion $9.51 billion
May 27, 10 PM $1
+0.03%
$76.45 billion $9.44 billion
May 27, 9 PM $1
-0.02%
$76.47 billion $9.44 billion
May 27, 8 PM $1
-0.01%
$76.49 billion $9.43 billion
May 27, 7 PM $1
+0.01%
$76.48 billion $9.67 billion
May 27, 6 PM $1
+0.00%
$76.57 billion $9.99 billion
May 27, 5 PM $1
+0.01%
$76.61 billion $10.3 billion
May 27, 4 PM $1
-0.02%
$76.58 billion $10.7 billion
May 27, 3 PM $1
+0.01%
$76.51 billion $11.11 billion
May 27, 2 PM $1
+0.00%
$76.47 billion $11.39 billion
May 27, 1 PM $1
-0.01%
$76.41 billion $11.67 billion
May 27, 12 PM $1
+0.02%
$76.43 billion $10.93 billion
May 27, 11 AM $1
+0.00%
$76.49 billion $10.57 billion
May 27, 10 AM $1
+0.00%
$76.5 billion $10.51 billion
May 27, 9 AM $1
-0.01%
$76.53 billion $10.83 billion
May 27, 8 AM $1
+0.01%
$76.54 billion $10.77 billion
May 27, 7 AM $1
+0.00%
$76.54 billion $10.91 billion
May 27, 6 AM $1
+0.01%
$76.57 billion $10.96 billion
May 27, 5 AM $1
+0.00%
$76.58 billion $10.89 billion
May 27, 4 AM $1
-0.02%
$76.59 billion $10.9 billion
May 27, 3 AM $1
+0.03%
$76.61 billion $10.81 billion
May 27, 2 AM $1
-0.03%
$76.6 billion $10.66 billion
May 27, 1 AM $1
+0.03%
$76.62 billion $10.71 billion
May 27, 12 AM $1
-0.02%
$76.59 billion $10.79 billion
May 26, 11 PM $1
+0.01%
$76.64 billion $10.87 billion
May 26, 10 PM $1
-0.02%
$76.63 billion $10.83 billion
May 26, 9 PM $1
+0.02%
$76.65 billion $10.63 billion