USDC Historical Data

USDC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 1
+0.01%
$ 77.8 billion $ 2.9 billion
Mar 29, 3 PM $ 1
+0.00%
$ 77.79 billion $ 2.97 billion
Mar 29, 2 PM $ 1
-0.03%
$ 77.8 billion $ 3.06 billion
Mar 29, 1 PM $ 1
+0.01%
$ 77.82 billion $ 3.15 billion
Mar 29, 12 PM $ 1
+0.01%
$ 77.81 billion $ 3.42 billion
Mar 29, 11 AM $ 1
-0.01%
$ 77.8 billion $ 3.4 billion
Mar 29, 10 AM $ 1
+0.01%
$ 77.82 billion $ 3.37 billion
Mar 29, 9 AM $ 1
-0.02%
$ 77.8 billion $ 3.34 billion
Mar 29, 8 AM $ 1
+0.02%
$ 77.82 billion $ 3.34 billion
Mar 29, 7 AM $ 1
+0.00%
$ 77.81 billion $ 3.35 billion
Mar 29, 6 AM $ 1
+0.00%
$ 77.81 billion $ 3.33 billion
Mar 29, 5 AM $ 1
-0.01%
$ 77.8 billion $ 3.38 billion
Mar 29, 4 AM $ 1
+0.01%
$ 77.81 billion $ 3.39 billion
Mar 29, 3 AM $ 1
+0.00%
$ 77.81 billion $ 3.4 billion
Mar 29, 2 AM $ 1
-0.01%
$ 77.81 billion $ 3.36 billion
Mar 29, 1 AM $ 1
+0.02%
$ 77.82 billion $ 3.4 billion
Mar 29, 12 AM $ 1
-0.02%
$ 77.81 billion $ 3.46 billion
Mar 28, 11 PM $ 1
+0.00%
$ 77.82 billion $ 3.51 billion
Mar 28, 10 PM $ 1
-0.02%
$ 77.82 billion $ 3.49 billion
Mar 28, 9 PM $ 1
+0.02%
$ 77.83 billion $ 3.51 billion
Mar 28, 8 PM $ 1
+0.00%
$ 77.81 billion $ 3.61 billion
Mar 28, 7 PM $ 1
+0.00%
$ 77.82 billion $ 3.79 billion
Mar 28, 6 PM $ 1
+0.02%
$ 77.82 billion $ 3.85 billion
Mar 28, 5 PM $ 1
+0.01%
$ 77.82 billion $ 4.09 billion
Mar 28, 4 PM $ 1
+0.00%
$ 77.81 billion $ 4.32 billion
Mar 28, 3 PM $ 1
+0.00%
$ 77.81 billion $ 4.48 billion
Mar 28, 2 PM $ 1
+0.00%
$ 77.82 billion $ 4.86 billion
Mar 28, 1 PM $ 1
+0.00%
$ 77.82 billion $ 5.13 billion
Mar 28, 12 PM $ 1
-0.01%
$ 77.82 billion $ 5.25 billion
Mar 28, 11 AM $ 1
+0.01%
$ 77.83 billion $ 5.63 billion
Mar 28, 10 AM $ 1
+0.00%
$ 77.82 billion $ 6.04 billion
Mar 28, 9 AM $ 1
-0.01%
$ 77.82 billion $ 6.52 billion
Mar 28, 8 AM $ 1
+0.01%
$ 77.83 billion $ 6.68 billion
Mar 28, 7 AM $ 1
-0.02%
$ 77.82 billion $ 7.06 billion
Mar 28, 6 AM $ 1
+0.00%
$ 77.83 billion $ 7.28 billion
Mar 28, 5 AM $ 1
+0.01%
$ 77.83 billion $ 7.38 billion
Mar 28, 4 AM $ 1
+0.00%
$ 77.83 billion $ 7.47 billion
Mar 28, 3 AM $ 1
+0.01%
$ 77.83 billion $ 7.76 billion
Mar 28, 2 AM $ 1
+0.01%
$ 77.81 billion $ 7.82 billion
Mar 28, 1 AM $ 1
-0.01%
$ 77.81 billion $ 7.85 billion
Mar 28, 12 AM $ 1
+0.01%
$ 77.82 billion $ 7.83 billion
Mar 27, 11 PM $ 1
-0.01%
$ 77.81 billion $ 7.82 billion
Mar 27, 10 PM $ 1
-0.01%
$ 77.82 billion $ 7.79 billion
Mar 27, 9 PM $ 1
+0.00%
$ 77.82 billion $ 7.82 billion
Mar 27, 8 PM $ 1
+0.02%
$ 77.82 billion $ 7.78 billion
Mar 27, 7 PM $ 1
+0.00%
$ 77.9 billion $ 7.95 billion
Mar 27, 6 PM $ 1
-0.03%
$ 77.9 billion $ 7.96 billion
Mar 27, 5 PM $ 1
+0.05%
$ 78.05 billion $ 7.95 billion
Mar 27, 4 PM $ 1
-0.04%
$ 77.99 billion $ 7.93 billion
Mar 27, 3 PM $ 1
+0.06%
$ 78.13 billion $ 7.97 billion