USDC Historical Data

USDC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 1
-0.06%
$ 76.54 billion $ 6.49 billion
Dec 25, 9 PM $ 1
+0.04%
$ 76.59 billion $ 6.44 billion
Dec 25, 8 PM $ 1
+0.02%
$ 76.56 billion $ 6.47 billion
Dec 25, 7 PM $ 1
-0.02%
$ 76.54 billion $ 6.5 billion
Dec 25, 6 PM $ 1
-0.01%
$ 76.56 billion $ 6.62 billion
Dec 25, 5 PM $ 1
+0.00%
$ 76.57 billion $ 6.66 billion
Dec 25, 4 PM $ 1
-0.01%
$ 76.58 billion $ 6.73 billion
Dec 25, 3 PM $ 1
+0.02%
$ 76.58 billion $ 6.84 billion
Dec 25, 2 PM $ 1
-0.01%
$ 76.58 billion $ 6.77 billion
Dec 25, 1 PM $ 1
-0.02%
$ 76.58 billion $ 6.92 billion
Dec 25, 12 PM $ 1
+0.01%
$ 76.61 billion $ 6.93 billion
Dec 25, 11 AM $ 1
+0.00%
$ 76.6 billion $ 6.98 billion
Dec 25, 10 AM $ 1
+0.00%
$ 76.6 billion $ 6.99 billion
Dec 25, 9 AM $ 1
-0.01%
$ 76.6 billion $ 7.1 billion
Dec 25, 8 AM $ 1
+0.02%
$ 76.59 billion $ 7.32 billion
Dec 25, 7 AM $ 1
+0.00%
$ 76.58 billion $ 7.42 billion
Dec 25, 6 AM $ 1
+0.00%
$ 76.6 billion $ 7.4 billion
Dec 25, 5 AM $ 1
+0.00%
$ 76.63 billion $ 7.52 billion
Dec 25, 4 AM $ 1
+0.00%
$ 76.63 billion $ 7.7 billion
Dec 25, 3 AM $ 1
-0.03%
$ 76.64 billion $ 7.91 billion
Dec 25, 2 AM $ 1
+0.00%
$ 76.66 billion $ 8.04 billion
Dec 25, 1 AM $ 1
-0.02%
$ 76.65 billion $ 8.13 billion
Dec 25, 12 AM $ 1
+0.04%
$ 76.66 billion $ 8.18 billion
Dec 24, 11 PM $ 1
+0.04%
$ 76.63 billion $ 8.22 billion
Dec 24, 10 PM $ 1
-0.01%
$ 76.61 billion $ 8.28 billion
Dec 24, 9 PM $ 1
-0.01%
$ 76.59 billion $ 8.35 billion
Dec 24, 8 PM $ 1
+0.00%
$ 76.56 billion $ 8.54 billion
Dec 24, 7 PM $ 1
+0.01%
$ 76.54 billion $ 8.73 billion
Dec 24, 6 PM $ 1
+0.00%
$ 76.52 billion $ 8.82 billion
Dec 24, 5 PM $ 1
+0.00%
$ 76.61 billion $ 8.96 billion
Dec 24, 4 PM $ 1
-0.01%
$ 76.65 billion $ 9.1 billion
Dec 24, 3 PM $ 1
+0.02%
$ 76.68 billion $ 9.32 billion
Dec 24, 2 PM $ 1
-0.02%
$ 76.75 billion $ 9.52 billion
Dec 24, 1 PM $ 1
+0.00%
$ 76.76 billion $ 9.81 billion
Dec 24, 12 PM $ 1
+0.01%
$ 76.8 billion $ 9.97 billion
Dec 24, 11 AM $ 1
-0.02%
$ 76.81 billion $ 10.06 billion
Dec 24, 10 AM $ 1
+0.01%
$ 76.82 billion $ 10.14 billion
Dec 24, 9 AM $ 1
+0.00%
$ 76.81 billion $ 10.07 billion
Dec 24, 8 AM $ 1
-0.01%
$ 76.81 billion $ 10.09 billion
Dec 24, 7 AM $ 1
-0.01%
$ 76.82 billion $ 12.85 billion
Dec 24, 6 AM $ 1
+0.02%
$ 76.83 billion $ 18.45 billion
Dec 24, 5 AM $ 1
+0.00%
$ 76.82 billion $ 18.44 billion
Dec 24, 4 AM $ 1
+0.01%
$ 76.87 billion $ 18.34 billion
Dec 24, 3 AM $ 1
+0.02%
$ 76.85 billion $ 18.22 billion
Dec 24, 2 AM $ 1
-0.01%
$ 76.86 billion $ 18.15 billion
Dec 24, 1 AM $ 1
+0.00%
$ 76.95 billion $ 18.17 billion
Dec 24, 12 AM $ 1
-0.01%
$ 76.95 billion $ 18.15 billion
Dec 23, 11 PM $ 1
+0.06%
$ 76.97 billion $ 18.16 billion
Dec 23, 10 PM $ 1
-0.04%
$ 76.92 billion $ 18.26 billion
Dec 23, 9 PM $ 1
-0.02%
$ 76.94 billion $ 18.22 billion