Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $1
-0.01%
$72.53 billion $7.87 billion
Jul 28, 4 PM $1
+0.01%
$72.53 billion $7.77 billion
Jul 28, 3 PM $1
-0.04%
$72.5 billion $7.81 billion
Jul 28, 2 PM $1
+0.03%
$72.52 billion $7.56 billion
Jul 28, 1 PM $1
+0.00%
$72.49 billion $7.77 billion
Jul 28, 12 PM $1
-0.01%
$72.5 billion $7.86 billion
Jul 28, 11 AM $1
-0.01%
$72.49 billion $7.94 billion
Jul 28, 10 AM $1
-0.02%
$72.47 billion $7.71 billion
Jul 28, 9 AM $1
+0.02%
$72.49 billion $7.68 billion
Jul 28, 8 AM $1
+0.00%
$72.48 billion $7.73 billion
Jul 28, 7 AM $1
+0.00%
$72.47 billion $8.08 billion
Jul 28, 6 AM $1
-0.01%
$72.49 billion $8.27 billion
Jul 28, 5 AM $1
+0.01%
$72.5 billion $8.37 billion
Jul 28, 4 AM $1
+0.00%
$72.51 billion $8.38 billion
Jul 28, 3 AM $1
+0.02%
$72.52 billion $8.49 billion
Jul 28, 2 AM $1
+0.00%
$72.53 billion $8.54 billion
Jul 28, 1 AM $1
-0.01%
$72.52 billion $8.62 billion
Jul 28, 12 AM $1
+0.01%
$72.52 billion $8.64 billion
Jul 27, 11 PM $1
-0.05%
$72.52 billion $8.7 billion
Jul 27, 10 PM $1
+0.04%
$72.57 billion $8.78 billion
Jul 27, 9 PM $1
+0.01%
$72.54 billion $8.88 billion
Jul 27, 8 PM $1
+0.01%
$72.52 billion $8.9 billion
Jul 27, 7 PM $1
+0.00%
$72.52 billion $9.03 billion
Jul 27, 6 PM $1
+0.00%
$72.57 billion $8.95 billion
Jul 27, 5 PM $1
-0.02%
$72.57 billion $8.88 billion
Jul 27, 4 PM $1
-0.02%
$72.58 billion $8.64 billion
Jul 27, 3 PM $1
+0.01%
$72.57 billion $8.43 billion
Jul 27, 2 PM $1
-0.04%
$72.55 billion $8.36 billion
Jul 27, 1 PM $1
+0.06%
$72.6 billion $7.86 billion
Jul 27, 12 PM $1
+0.00%
$72.57 billion $7.46 billion
Jul 27, 11 AM $1
+0.00%
$72.52 billion $7.26 billion
Jul 27, 10 AM $1
-0.01%
$72.55 billion $7.18 billion
Jul 27, 9 AM $1
+0.01%
$72.55 billion $7.07 billion
Jul 27, 8 AM $1
-0.01%
$72.56 billion $7.05 billion
Jul 27, 7 AM $1
+0.01%
$72.59 billion $6.83 billion
Jul 27, 6 AM $1
+0.01%
$72.59 billion $5.36 billion
Jul 27, 5 AM $1
-0.02%
$72.58 billion $5.23 billion
Jul 27, 4 AM $1
+0.01%
$72.63 billion $5.22 billion
Jul 27, 3 AM $1
-0.01%
$72.62 billion $4.98 billion
Jul 27, 2 AM $1
+0.00%
$72.64 billion $4.82 billion
Jul 27, 1 AM $1
-0.01%
$72.64 billion $4.68 billion
Jul 27, 12 AM $1
+0.01%
$72.65 billion $4.5 billion
Jul 26, 11 PM $1
+0.00%
$72.64 billion $4.34 billion
Jul 26, 10 PM $1
+0.00%
$72.63 billion $3.96 billion
Jul 26, 9 PM $1
+0.00%
$72.63 billion $3.8 billion
Jul 26, 8 PM $1
+0.00%
$72.63 billion $3.74 billion
Jul 26, 7 PM $1
+0.00%
$72.63 billion $3.61 billion
Jul 26, 6 PM $1
+0.00%
$72.63 billion $3.56 billion
Jul 26, 5 PM $1
+0.00%
$72.64 billion $3.64 billion
Jul 26, 4 PM $1
+0.01%
$72.64 billion $3.79 billion