USDC Historical Data

USDC Page 54
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.995
-0.43%
$334.32 million $1.48 billion
Jun 5, 2019 $1
+0.08%
$334.93 million $1.1 billion
Jun 4, 2019 $1
+0.05%
$334.23 million $857.88 million
Jun 3, 2019 $0.998
+0.22%
$333.57 million $826.8 million
Jun 2, 2019 $0.993
-0.64%
$331.9 million $553.54 million
Jun 1, 2019 $1
+0.17%
$340.49 million $129.13 million
May 31, 2019 $0.999
+0.38%
$358.74 million $124.3 million
May 30, 2019 $0.994
-0.12%
$359.21 million $204.72 million
May 29, 2019 $0.995
-0.12%
$360.24 million $154.73 million
May 28, 2019 $0.996
+0.20%
$361.38 million $121.53 million
May 27, 2019 $0.992
+0.38%
$359.31 million $153.58 million
May 26, 2019 $0.989
-0.30%
$356.43 million $120.65 million
May 25, 2019 $0.992
+0.22%
$357.51 million $73.96 million
May 24, 2019 $0.991
-0.56%
$356.98 million $124.71 million
May 23, 2019 $0.997
-0.49%
$357.87 million $104.68 million
May 22, 2019 $1
+1.07%
$359.42 million $325.46 million
May 21, 2019 $0.989
-1.09%
$355.18 million $240.81 million
May 20, 2019 $1
+0.51%
$359.17 million $143.26 million
May 19, 2019 $0.994
+0.03%
$357.1 million $186.49 million
May 18, 2019 $0.994
+0.41%
$354.68 million $130.14 million
May 17, 2019 $0.99
+0.75%
$348.79 million $224.34 million
May 16, 2019 $0.984
-0.15%
$342.19 million $223.79 million
May 15, 2019 $0.983
+0.15%
$332.3 million $1.31 billion
May 14, 2019 $0.982
+0.21%
$321.97 million $980.69 million
May 13, 2019 $0.98
-1.25%
$321.26 million $1.32 billion
May 12, 2019 $0.993
+1.04%
$324.85 million $1.22 billion
May 11, 2019 $0.982
-2.19%
$319.02 million $1.84 billion
May 10, 2019 $1
+0.95%
$326.32 million $1.32 billion
May 9, 2019 $0.992
-0.30%
$308.51 million $303.4 million
May 8, 2019 $0.995
-0.87%
$304.34 million $143.21 million
May 7, 2019 $1
+1.33%
$301.45 million $1.51 billion
May 6, 2019 $0.991
-0.55%
$296.77 million $62.61 million
May 5, 2019 $0.997
+0.45%
$295.73 million $1.72 billion
May 4, 2019 $0.992
+0.28%
$291.09 million $1.79 billion
May 3, 2019 $0.989
-1.47%
$291.23 million $1.69 billion
May 2, 2019 $1
+0.40%
$294.23 million $1.37 billion
May 1, 2019 $1
-0.12%
$292.1 million $1.74 billion
Apr 30, 2019 $1
-0.50%
$292.41 million $1.7 billion
Apr 29, 2019 $1.01
-0.41%
$294.12 million $1.77 billion
Apr 28, 2019 $1.01
-0.23%
$294.86 million $1.59 billion
Apr 27, 2019 $1.01
+0.07%
$260.29 million $1.53 billion
Apr 26, 2019 $1.01
-0.42%
$255.4 million $1.82 billion
Apr 25, 2019 $1.02
+2.42%
$257.14 million $1.74 billion
Apr 24, 2019 $0.993
-0.51%
$250.55 million $1.91 billion
Apr 23, 2019 $0.998
+0.75%
$251.84 million $1.92 billion
Apr 22, 2019 $0.991
+0.34%
$251.22 million $1.84 billion
Apr 21, 2019 $0.988
-0.66%
$249.96 million $1.86 billion
Apr 20, 2019 $0.994
+0.54%
$251.57 million $1.53 billion
Apr 19, 2019 $0.989
-1.06%
$253.57 million $1.59 billion
Apr 18, 2019 $1
-0.06%
$259.84 million $1.37 billion