USDC Historical Data

USDC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 1
-0.04%
$ 76.92 billion $ 18.26 billion
Dec 23, 9 PM $ 1
-0.02%
$ 76.94 billion $ 18.22 billion
Dec 23, 8 PM $ 1
+0.02%
$ 76.96 billion $ 18.11 billion
Dec 23, 7 PM $ 1
-0.02%
$ 77.05 billion $ 18.19 billion
Dec 23, 6 PM $ 1
+0.02%
$ 77.04 billion $ 18.27 billion
Dec 23, 5 PM $ 1
+0.00%
$ 76.97 billion $ 18.14 billion
Dec 23, 4 PM $ 1
+0.01%
$ 77.11 billion $ 18.08 billion
Dec 23, 3 PM $ 1
-0.01%
$ 77.08 billion $ 17.9 billion
Dec 23, 2 PM $ 1
-0.02%
$ 77.1 billion $ 17.88 billion
Dec 23, 1 PM $ 1
+0.01%
$ 77.15 billion $ 17.77 billion
Dec 23, 12 PM $ 1
-0.02%
$ 77.12 billion $ 17.8 billion
Dec 23, 11 AM $ 1
+0.00%
$ 77.13 billion $ 17.95 billion
Dec 23, 10 AM $ 1
+0.01%
$ 77.13 billion $ 17.87 billion
Dec 23, 9 AM $ 1
-0.01%
$ 77.12 billion $ 17.93 billion
Dec 23, 8 AM $ 1
+0.00%
$ 77.15 billion $ 18 billion
Dec 23, 7 AM $ 1
+0.03%
$ 77.14 billion $ 15.24 billion
Dec 23, 6 AM $ 1
-0.02%
$ 77.12 billion $ 9.68 billion
Dec 23, 5 AM $ 1
+0.00%
$ 77.13 billion $ 9.61 billion
Dec 23, 4 AM $ 1
+0.01%
$ 77.13 billion $ 9.56 billion
Dec 23, 3 AM $ 1
+0.00%
$ 77.11 billion $ 9.55 billion
Dec 23, 2 AM $ 1
+0.00%
$ 77.12 billion $ 9.52 billion
Dec 23, 1 AM $ 1
+0.01%
$ 77.14 billion $ 9.75 billion
Dec 23, 12 AM $ 1
+0.00%
$ 77.15 billion $ 9.88 billion
Dec 22, 11 PM $ 1
+0.00%
$ 77.13 billion $ 10.15 billion
Dec 22, 10 PM $ 1
+0.01%
$ 77.18 billion $ 10.04 billion
Dec 22, 9 PM $ 1
-0.02%
$ 77.18 billion $ 9.96 billion
Dec 22, 8 PM $ 1
+0.03%
$ 77.16 billion $ 9.87 billion
Dec 22, 7 PM $ 1
-0.07%
$ 77.13 billion $ 9.56 billion
Dec 22, 6 PM $ 1
+0.05%
$ 77.19 billion $ 9.33 billion
Dec 22, 5 PM $ 1
+0.00%
$ 77.18 billion $ 9.24 billion
Dec 22, 4 PM $ 1
-0.01%
$ 77.29 billion $ 9.08 billion
Dec 22, 3 PM $ 1
+0.01%
$ 77.23 billion $ 8.84 billion
Dec 22, 2 PM $ 1
+0.02%
$ 77.11 billion $ 8.44 billion
Dec 22, 1 PM $ 1
-0.01%
$ 77.13 billion $ 8.04 billion
Dec 22, 12 PM $ 1
+0.00%
$ 77.14 billion $ 7.96 billion
Dec 22, 11 AM $ 1
-0.01%
$ 77.11 billion $ 7.64 billion
Dec 22, 10 AM $ 1
+0.02%
$ 77.12 billion $ 7.46 billion
Dec 22, 9 AM $ 1
-0.02%
$ 77.09 billion $ 7.43 billion
Dec 22, 8 AM $ 1
+0.00%
$ 77.17 billion $ 7.22 billion
Dec 22, 7 AM $ 1
+0.03%
$ 77.17 billion $ 7 billion
Dec 22, 6 AM $ 1
-0.03%
$ 77.15 billion $ 6.7 billion
Dec 22, 5 AM $ 1
+0.01%
$ 77.13 billion $ 6.52 billion
Dec 22, 4 AM $ 1
+0.01%
$ 77.13 billion $ 6.41 billion
Dec 22, 3 AM $ 1
+0.00%
$ 77.1 billion $ 6.28 billion
Dec 22, 2 AM $ 1
-0.02%
$ 77.12 billion $ 6.17 billion
Dec 22, 1 AM $ 1
+0.00%
$ 77.12 billion $ 5.82 billion
Dec 22, 12 AM $ 1
+0.03%
$ 77.14 billion $ 5.64 billion
Dec 21, 11 PM $ 1
-0.02%
$ 77.11 billion $ 5.26 billion
Dec 21, 10 PM $ 1
+0.00%
$ 77.1 billion $ 5.16 billion
Dec 21, 9 PM $ 1
+0.00%
$ 77.1 billion $ 5.15 billion