USDC Historical Data

USDC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1
+0.06%
$ 78.13 billion $ 7.97 billion
Mar 27, 2 PM $ 1
-0.04%
$ 78.11 billion $ 7.83 billion
Mar 27, 1 PM $ 1
+0.02%
$ 78.14 billion $ 7.73 billion
Mar 27, 12 PM $ 1
-0.02%
$ 78.05 billion $ 7.78 billion
Mar 27, 11 AM $ 1
-0.09%
$ 78.07 billion $ 7.58 billion
Mar 27, 10 AM $ 1
+0.06%
$ 78.15 billion $ 7.43 billion
Mar 27, 9 AM $ 1
+0.02%
$ 78.08 billion $ 7.12 billion
Mar 27, 8 AM $ 1
+0.00%
$ 78.07 billion $ 7.35 billion
Mar 27, 7 AM $ 1
+0.00%
$ 78 billion $ 7.08 billion
Mar 27, 6 AM $ 1
+0.01%
$ 78.1 billion $ 7.19 billion
Mar 27, 5 AM $ 1
-0.01%
$ 78.09 billion $ 7.32 billion
Mar 27, 4 AM $ 1
-0.01%
$ 78.1 billion $ 7.44 billion
Mar 27, 3 AM $ 1
+0.00%
$ 78.09 billion $ 7.22 billion
Mar 27, 2 AM $ 1
+0.03%
$ 78.09 billion $ 7.36 billion
Mar 27, 1 AM $ 1
-0.02%
$ 78.08 billion $ 7.4 billion
Mar 27, 12 AM $ 1
-0.02%
$ 78.09 billion $ 7.39 billion
Mar 26, 11 PM $ 1
+0.01%
$ 78.1 billion $ 7.45 billion
Mar 26, 10 PM $ 1
-0.03%
$ 78.11 billion $ 7.47 billion
Mar 26, 9 PM $ 1
+0.00%
$ 78.14 billion $ 7.52 billion
Mar 26, 8 PM $ 1
+0.01%
$ 78.15 billion $ 7.54 billion
Mar 26, 7 PM $ 1
+0.01%
$ 78.16 billion $ 7.5 billion
Mar 26, 6 PM $ 1
-0.06%
$ 78.15 billion $ 7.46 billion
Mar 26, 5 PM $ 1
+0.06%
$ 78.23 billion $ 7.28 billion
Mar 26, 4 PM $ 1
+0.00%
$ 78.45 billion $ 7.3 billion
Mar 26, 3 PM $ 1
+0.01%
$ 78.55 billion $ 7.31 billion
Mar 26, 2 PM $ 1
-0.02%
$ 78.69 billion $ 7.25 billion
Mar 26, 1 PM $ 1
+0.04%
$ 78.71 billion $ 7.17 billion
Mar 26, 12 PM $ 1
-0.03%
$ 78.66 billion $ 7 billion
Mar 26, 11 AM $ 1
+0.01%
$ 78.69 billion $ 7.09 billion
Mar 26, 10 AM $ 1
+0.00%
$ 78.66 billion $ 7.08 billion
Mar 26, 9 AM $ 1
+0.02%
$ 78.67 billion $ 7.16 billion
Mar 26, 8 AM $ 1
-0.01%
$ 78.68 billion $ 6.6 billion
Mar 26, 7 AM $ 1
+0.01%
$ 78.72 billion $ 6.86 billion
Mar 26, 6 AM $ 1
+0.00%
$ 78.71 billion $ 6.85 billion
Mar 26, 5 AM $ 1
+0.00%
$ 78.71 billion $ 6.83 billion
Mar 26, 4 AM $ 1
+0.00%
$ 78.7 billion $ 6.78 billion
Mar 26, 3 AM $ 1
+0.01%
$ 78.69 billion $ 6.77 billion
Mar 26, 2 AM $ 1
-0.01%
$ 78.69 billion $ 6.67 billion
Mar 26, 1 AM $ 1
+0.01%
$ 78.66 billion $ 6.68 billion
Mar 26, 12 AM $ 1
-0.01%
$ 78.65 billion $ 6.72 billion
Mar 25, 11 PM $ 1
+0.01%
$ 78.67 billion $ 6.72 billion
Mar 25, 10 PM $ 1
+0.00%
$ 78.66 billion $ 6.74 billion
Mar 25, 9 PM $ 1
-0.01%
$ 78.65 billion $ 6.7 billion
Mar 25, 8 PM $ 1
+0.01%
$ 78.68 billion $ 6.67 billion
Mar 25, 7 PM $ 1
-0.01%
$ 78.68 billion $ 6.94 billion
Mar 25, 6 PM $ 1
+0.01%
$ 78.7 billion $ 7.05 billion
Mar 25, 5 PM $ 1
-0.01%
$ 78.7 billion $ 7.22 billion
Mar 25, 4 PM $ 1
-0.01%
$ 78.68 billion $ 7.28 billion
Mar 25, 3 PM $ 1
-0.01%
$ 78.68 billion $ 7.28 billion
Mar 25, 2 PM $ 1
+0.01%
$ 78.7 billion $ 7.53 billion