USDC Historical Data

USDC Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $1
+0.02%
$76.65 billion $10.63 billion
May 26, 8 PM $1
-0.01%
$76.63 billion $10.39 billion
May 26, 7 PM $1
-0.01%
$76.62 billion $10.15 billion
May 26, 6 PM $1
+0.03%
$76.66 billion $9.77 billion
May 26, 5 PM $1
+0.01%
$76.74 billion $9.36 billion
May 26, 4 PM $1
+0.03%
$76.63 billion $8.61 billion
May 26, 3 PM $1
-0.03%
$76.59 billion $8.24 billion
May 26, 2 PM $1
+0.02%
$76.56 billion $8 billion
May 26, 1 PM $1
+0.02%
$76.36 billion $7.43 billion
May 26, 12 PM $1
-0.04%
$76.32 billion $7.22 billion
May 26, 11 AM $1
+0.00%
$76.36 billion $7.33 billion
May 26, 10 AM $1
+0.01%
$76.35 billion $7.35 billion
May 26, 9 AM $1
-0.01%
$76.37 billion $7.13 billion
May 26, 8 AM $1
-0.01%
$76.37 billion $6.98 billion
May 26, 7 AM $1
+0.01%
$76.35 billion $6.81 billion
May 26, 6 AM $1
+0.02%
$76.46 billion $6.75 billion
May 26, 5 AM $1
+0.00%
$76.45 billion $6.72 billion
May 26, 4 AM $1
+0.00%
$76.45 billion $6.74 billion
May 26, 3 AM $1
-0.01%
$76.47 billion $6.76 billion
May 26, 2 AM $1
+0.01%
$76.5 billion $6.68 billion
May 26, 1 AM $1
+0.02%
$76.5 billion $6.7 billion
May 26, 12 AM $1
-0.01%
$76.49 billion $6.61 billion
May 25, 11 PM $1
-0.02%
$76.5 billion $6.61 billion
May 25, 10 PM $1
+0.02%
$76.51 billion $6.75 billion
May 25, 9 PM $1
-0.02%
$76.49 billion $6.98 billion
May 25, 8 PM $1
+0.03%
$76.51 billion $7.17 billion
May 25, 7 PM $1
-0.01%
$76.48 billion $7.25 billion
May 25, 6 PM $1
+0.00%
$76.49 billion $7.21 billion
May 25, 5 PM $1
+0.01%
$76.49 billion $7.17 billion
May 25, 4 PM $1
+0.00%
$76.49 billion $7.08 billion
May 25, 3 PM $1
-0.01%
$76.5 billion $6.89 billion
May 25, 2 PM $1
+0.02%
$76.48 billion $6.54 billion
May 25, 1 PM $1
-0.01%
$76.55 billion $6.68 billion
May 25, 12 PM $1
-0.01%
$76.51 billion $6.51 billion
May 25, 11 AM $1
+0.01%
$76.48 billion $6.22 billion
May 25, 10 AM $1
-0.03%
$76.47 billion $6.12 billion
May 25, 9 AM $1
+0.01%
$76.49 billion $6.06 billion
May 25, 8 AM $1
+0.05%
$76.48 billion $6.03 billion
May 25, 7 AM $1
-0.07%
$76.45 billion $5.93 billion
May 25, 6 AM $1
+0.02%
$76.5 billion $5.82 billion
May 25, 5 AM $1
+0.01%
$76.5 billion $5.75 billion
May 25, 4 AM $1
-0.03%
$76.47 billion $5.65 billion
May 25, 3 AM $1
+0.00%
$76.49 billion $5.6 billion
May 25, 2 AM $1
-0.05%
$76.51 billion $5.69 billion
May 25, 1 AM $1
+0.06%
$76.53 billion $5.56 billion
May 25, 12 AM $1
-0.03%
$76.49 billion $5.53 billion
May 24, 11 PM $1
+0.03%
$76.51 billion $5.4 billion
May 24, 10 PM $1
-0.05%
$76.49 billion $5.3 billion
May 24, 9 PM $1
+0.04%
$76.53 billion $5.12 billion
May 24, 8 PM $1
-0.01%
$76.5 billion $5.41 billion