USDC Historical Data

USDC Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $1
-0.01%
$76.5 billion $5.41 billion
May 24, 7 PM $1
+0.03%
$76.51 billion $5.92 billion
May 24, 6 PM $1
-0.02%
$76.48 billion $5.91 billion
May 24, 5 PM $1
+0.03%
$76.51 billion $6.04 billion
May 24, 4 PM $1
-0.02%
$76.48 billion $5.98 billion
May 24, 3 PM $1
+0.00%
$76.5 billion $6.01 billion
May 24, 2 PM $1
-0.04%
$76.51 billion $6.11 billion
May 24, 1 PM $1
+0.07%
$76.54 billion $5.88 billion
May 24, 12 PM $1
-0.02%
$76.48 billion $5.92 billion
May 24, 11 AM $1
+0.00%
$76.5 billion $5.85 billion
May 24, 10 AM $1
+0.02%
$76.5 billion $5.8 billion
May 24, 9 AM $1
-0.01%
$76.49 billion $5.58 billion
May 24, 8 AM $1
+0.00%
$76.5 billion $5.57 billion
May 24, 7 AM $1
+0.01%
$76.51 billion $5.83 billion
May 24, 6 AM $1
+0.00%
$76.51 billion $6.24 billion
May 24, 5 AM $1
-0.01%
$76.51 billion $6.22 billion
May 24, 4 AM $1
+0.01%
$76.52 billion $6.25 billion
May 24, 3 AM $1
-0.01%
$76.52 billion $6.22 billion
May 24, 2 AM $1
-0.02%
$76.53 billion $6.04 billion
May 24, 1 AM $1
+0.04%
$76.55 billion $6.07 billion
May 24, 12 AM $1
-0.02%
$76.52 billion $6.11 billion
May 23, 11 PM $1
+0.02%
$76.54 billion $6.42 billion
May 23, 10 PM $1
+0.00%
$76.53 billion $6.57 billion
May 23, 9 PM $1
+0.11%
$76.53 billion $6.55 billion
May 23, 8 PM $1
-0.11%
$76.44 billion $6.13 billion
May 23, 7 PM $1
-0.01%
$76.53 billion $5.78 billion
May 23, 6 PM $1
+0.02%
$76.54 billion $6.45 billion
May 23, 5 PM $1
-0.01%
$76.53 billion $6.67 billion
May 23, 4 PM $1
+0.00%
$76.54 billion $6.92 billion
May 23, 3 PM $1
+0.04%
$76.54 billion $7.18 billion
May 23, 2 PM $1
-0.04%
$76.51 billion $7.44 billion
May 23, 1 PM $1
+0.01%
$76.54 billion $7.75 billion
May 23, 12 PM $1
-0.01%
$76.53 billion $8.01 billion
May 23, 11 AM $1
-0.01%
$76.57 billion $8.38 billion
May 23, 10 AM $1
+0.00%
$76.57 billion $8.56 billion
May 23, 9 AM $1
+0.01%
$76.57 billion $8.84 billion
May 23, 8 AM $1
+0.01%
$76.57 billion $8.92 billion
May 23, 7 AM $1
-0.01%
$76.57 billion $8.94 billion
May 23, 6 AM $1
-0.01%
$76.58 billion $8.66 billion
May 23, 5 AM $1
-0.01%
$76.58 billion $8.78 billion
May 23, 4 AM $1
+0.01%
$76.59 billion $8.82 billion
May 23, 3 AM $1
+0.00%
$76.58 billion $8.91 billion
May 23, 2 AM $1
-0.01%
$76.58 billion $9.01 billion
May 23, 1 AM $1
+0.00%
$76.59 billion $9.02 billion
May 23, 12 AM $1
+0.00%
$76.6 billion $9.02 billion
May 22, 11 PM $1
-0.01%
$76.6 billion $8.75 billion
May 22, 10 PM $1
+0.01%
$76.61 billion $8.57 billion
May 22, 9 PM $1
+0.01%
$76.6 billion $8.63 billion
May 22, 8 PM $1
-0.01%
$76.6 billion $8.69 billion
May 22, 7 PM $1
+0.04%
$76.6 billion $8.58 billion