Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $1
-0.01%
$72.84 billion $8.14 billion
Jul 24, 3 PM $1
+0.03%
$72.9 billion $8.08 billion
Jul 24, 2 PM $1
-0.03%
$72.98 billion $7.88 billion
Jul 24, 1 PM $1
-0.01%
$73 billion $7.67 billion
Jul 24, 12 PM $1
+0.04%
$73.03 billion $7.58 billion
Jul 24, 11 AM $1
-0.02%
$73 billion $7.64 billion
Jul 24, 10 AM $1
+0.00%
$73.05 billion $7.64 billion
Jul 24, 9 AM $1
-0.01%
$73.02 billion $7.47 billion
Jul 24, 8 AM $1
+0.02%
$73.05 billion $7.55 billion
Jul 24, 7 AM $1
+0.00%
$73 billion $7.61 billion
Jul 24, 6 AM $1
+0.00%
$72.99 billion $7.52 billion
Jul 24, 5 AM $1
-0.01%
$73 billion $7.53 billion
Jul 24, 4 AM $1
+0.01%
$73.03 billion $7.44 billion
Jul 24, 3 AM $1
+0.02%
$73.04 billion $7.6 billion
Jul 24, 2 AM $1
-0.03%
$73.05 billion $7.6 billion
Jul 24, 1 AM $1
+0.02%
$73.05 billion $7.57 billion
Jul 24, 12 AM $1
-0.01%
$73.05 billion $7.55 billion
Jul 23, 11 PM $1
+0.01%
$73.06 billion $7.48 billion
Jul 23, 10 PM $1
-0.01%
$73.05 billion $7.41 billion
Jul 23, 9 PM $1
+0.00%
$73.05 billion $7.17 billion
Jul 23, 8 PM $1
+0.02%
$73.03 billion $7.04 billion
Jul 23, 7 PM $1
-0.03%
$73.05 billion $7.08 billion
Jul 23, 6 PM $1
-0.03%
$73.07 billion $7.07 billion
Jul 23, 5 PM $1
+0.03%
$73.24 billion $7.15 billion
Jul 23, 4 PM $1
+0.02%
$73.14 billion $7.2 billion
Jul 23, 3 PM $1
+0.00%
$73.21 billion $7.27 billion
Jul 23, 2 PM $1
+0.00%
$73.2 billion $7.34 billion
Jul 23, 1 PM $1
+0.01%
$73.19 billion $7.4 billion
Jul 23, 12 PM $1
+0.00%
$73.17 billion $7.2 billion
Jul 23, 11 AM $1
+0.00%
$73.16 billion $7.09 billion
Jul 23, 10 AM $1
-0.01%
$73.21 billion $7.13 billion
Jul 23, 9 AM $1
+0.01%
$73.18 billion $7.23 billion
Jul 23, 8 AM $1
+0.00%
$73.17 billion $7.28 billion
Jul 23, 7 AM $1
-0.01%
$73.18 billion $7.06 billion
Jul 23, 6 AM $1
+0.01%
$73.19 billion $6.94 billion
Jul 23, 5 AM $1
-0.01%
$73.23 billion $7.52 billion
Jul 23, 4 AM $1
+0.00%
$73.24 billion $7.72 billion
Jul 23, 3 AM $1
+0.00%
$73.25 billion $7.56 billion
Jul 23, 2 AM $1
+0.00%
$73.29 billion $7.52 billion
Jul 23, 1 AM $1
-0.01%
$73.29 billion $7.53 billion
Jul 23, 12 AM $1
+0.02%
$73.31 billion $7.68 billion
Jul 22, 11 PM $1
+0.00%
$73.29 billion $7.69 billion
Jul 22, 10 PM $1
-0.01%
$73.29 billion $7.79 billion
Jul 22, 9 PM $1
+0.00%
$73.31 billion $7.83 billion
Jul 22, 8 PM $1
+0.00%
$73.3 billion $7.87 billion
Jul 22, 7 PM $1
+0.01%
$73.27 billion $8.09 billion
Jul 22, 6 PM $1
-0.02%
$73.27 billion $8.1 billion
Jul 22, 5 PM $1
+0.02%
$73.36 billion $8.08 billion
Jul 22, 4 PM $1
-0.01%
$73.32 billion $8.16 billion
Jul 22, 3 PM $1
+0.00%
$73.29 billion $8 billion