USDC Historical Data

USDC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 1
+0.00%
$ 77.1 billion $ 5.15 billion
Dec 21, 8 PM $ 1
+0.01%
$ 77.11 billion $ 5.12 billion
Dec 21, 7 PM $ 1
-0.01%
$ 77.1 billion $ 5.07 billion
Dec 21, 6 PM $ 1
-0.02%
$ 77.1 billion $ 5.03 billion
Dec 21, 5 PM $ 1
+0.02%
$ 77.09 billion $ 4.99 billion
Dec 21, 4 PM $ 1
+0.00%
$ 77.07 billion $ 4.95 billion
Dec 21, 3 PM $ 1
+0.01%
$ 77.08 billion $ 4.9 billion
Dec 21, 2 PM $ 1
+0.01%
$ 77.08 billion $ 4.88 billion
Dec 21, 1 PM $ 1
-0.01%
$ 77.07 billion $ 4.8 billion
Dec 21, 12 PM $ 1
+0.01%
$ 77.07 billion $ 4.73 billion
Dec 21, 11 AM $ 1
-0.04%
$ 77.07 billion $ 4.69 billion
Dec 21, 10 AM $ 1
-0.03%
$ 77.1 billion $ 4.66 billion
Dec 21, 9 AM $ 1
+0.05%
$ 77.13 billion $ 4.53 billion
Dec 21, 8 AM $ 1
+0.01%
$ 77.09 billion $ 4.45 billion
Dec 21, 7 AM $ 1
-0.03%
$ 77.08 billion $ 4.4 billion
Dec 21, 6 AM $ 1
+0.01%
$ 77.11 billion $ 4.43 billion
Dec 21, 5 AM $ 1
+0.01%
$ 77.1 billion $ 4.44 billion
Dec 21, 4 AM $ 1
+0.00%
$ 77.1 billion $ 4.48 billion
Dec 21, 3 AM $ 1
+0.02%
$ 77.11 billion $ 4.52 billion
Dec 21, 2 AM $ 1
-0.01%
$ 77.1 billion $ 4.52 billion
Dec 21, 1 AM $ 1
-0.02%
$ 77.1 billion $ 4.52 billion
Dec 21, 12 AM $ 1
+0.02%
$ 77.12 billion $ 4.51 billion
Dec 20, 11 PM $ 1
+0.01%
$ 77.1 billion $ 4.49 billion
Dec 20, 10 PM $ 1
-0.03%
$ 77.1 billion $ 4.67 billion
Dec 20, 9 PM $ 1
+0.00%
$ 77.12 billion $ 4.81 billion
Dec 20, 8 PM $ 1
+0.01%
$ 77.12 billion $ 4.9 billion
Dec 20, 7 PM $ 1
+0.01%
$ 77.11 billion $ 5.12 billion
Dec 20, 6 PM $ 1
-0.02%
$ 77.11 billion $ 5.5 billion
Dec 20, 5 PM $ 1
-0.01%
$ 77.13 billion $ 5.79 billion
Dec 20, 4 PM $ 1
+0.02%
$ 77.13 billion $ 6.16 billion
Dec 20, 3 PM $ 1
+0.00%
$ 77.12 billion $ 6.53 billion
Dec 20, 2 PM $ 1
+0.01%
$ 77.11 billion $ 7.09 billion
Dec 20, 1 PM $ 1
-0.01%
$ 77.11 billion $ 7.63 billion
Dec 20, 12 PM $ 1
-0.01%
$ 77.12 billion $ 7.69 billion
Dec 20, 11 AM $ 1
+0.01%
$ 77.12 billion $ 7.86 billion
Dec 20, 10 AM $ 1
+0.00%
$ 77.12 billion $ 7.99 billion
Dec 20, 9 AM $ 1
+0.00%
$ 77.12 billion $ 8.11 billion
Dec 20, 8 AM $ 1
+0.02%
$ 77.12 billion $ 8.35 billion
Dec 20, 7 AM $ 1
-0.01%
$ 77.11 billion $ 8.51 billion
Dec 20, 6 AM $ 1
+0.00%
$ 77.11 billion $ 9.03 billion
Dec 20, 5 AM $ 1
+0.00%
$ 77.12 billion $ 9.19 billion
Dec 20, 4 AM $ 1
+0.00%
$ 77.12 billion $ 9.36 billion
Dec 20, 3 AM $ 1
-0.01%
$ 77.12 billion $ 9.59 billion
Dec 20, 2 AM $ 1
+0.01%
$ 77.14 billion $ 10.27 billion
Dec 20, 1 AM $ 1
+0.00%
$ 77.14 billion $ 10.38 billion
Dec 20, 12 AM $ 1
-0.01%
$ 77.13 billion $ 10.38 billion
Dec 19, 11 PM $ 1
-0.01%
$ 77.14 billion $ 10.42 billion
Dec 19, 10 PM $ 1
+0.01%
$ 77.16 billion $ 10.32 billion
Dec 19, 9 PM $ 1
+0.01%
$ 77.13 billion $ 10.32 billion
Dec 19, 8 PM $ 1
-0.02%
$ 77.13 billion $ 10.58 billion