USDC Historical Data

USDC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 1
-0.02%
$ 77.13 billion $ 10.58 billion
Dec 19, 7 PM $ 1
+0.03%
$ 77.16 billion $ 10.67 billion
Dec 19, 6 PM $ 1
-0.08%
$ 77.14 billion $ 11 billion
Dec 19, 5 PM $ 1
+0.06%
$ 77.17 billion $ 11.03 billion
Dec 19, 4 PM $ 1
+0.03%
$ 77.15 billion $ 11.47 billion
Dec 19, 3 PM $ 1
+0.02%
$ 77.13 billion $ 11.38 billion
Dec 19, 2 PM $ 1
-0.04%
$ 77.17 billion $ 11.4 billion
Dec 19, 1 PM $ 1
-0.02%
$ 77.28 billion $ 11.58 billion
Dec 19, 12 PM $ 1
+0.00%
$ 77.34 billion $ 12.23 billion
Dec 19, 11 AM $ 1
+0.01%
$ 77.34 billion $ 14.23 billion
Dec 19, 10 AM $ 1
-0.01%
$ 77.32 billion $ 14.19 billion
Dec 19, 9 AM $ 1
-0.03%
$ 77.32 billion $ 14.17 billion
Dec 19, 8 AM $ 1
+0.03%
$ 77.33 billion $ 14.07 billion
Dec 19, 7 AM $ 1
+0.16%
$ 77.3 billion $ 14.03 billion
Dec 19, 6 AM $ 0.999
-0.17%
$ 77.15 billion $ 13.6 billion
Dec 19, 5 AM $ 1
+0.01%
$ 77.29 billion $ 13.55 billion
Dec 19, 4 AM $ 1
-0.07%
$ 77.29 billion $ 13.45 billion
Dec 19, 3 AM $ 1
+0.07%
$ 77.36 billion $ 13.27 billion
Dec 19, 2 AM $ 1
+0.01%
$ 77.34 billion $ 12.77 billion
Dec 19, 1 AM $ 1
+0.02%
$ 77.33 billion $ 12.73 billion
Dec 19, 12 AM $ 1
-0.03%
$ 77.35 billion $ 12.7 billion
Dec 18, 11 PM $ 1
-0.01%
$ 77.38 billion $ 12.72 billion
Dec 18, 10 PM $ 1
+0.02%
$ 77.38 billion $ 12.74 billion
Dec 18, 9 PM $ 1
-0.04%
$ 77.41 billion $ 12.77 billion
Dec 18, 8 PM $ 1
-0.02%
$ 77.48 billion $ 12.55 billion
Dec 18, 7 PM $ 1
+0.00%
$ 77.5 billion $ 12.47 billion
Dec 18, 6 PM $ 1
+0.08%
$ 77.49 billion $ 12.25 billion
Dec 18, 5 PM $ 1
-0.02%
$ 77.48 billion $ 12.29 billion
Dec 18, 4 PM $ 1
-0.04%
$ 77.54 billion $ 11.84 billion
Dec 18, 3 PM $ 1
+0.02%
$ 77.6 billion $ 12.36 billion
Dec 18, 2 PM $ 1
+0.00%
$ 77.79 billion $ 12.89 billion
Dec 18, 1 PM $ 1
+0.01%
$ 77.8 billion $ 12.73 billion
Dec 18, 12 PM $ 1
-0.01%
$ 77.99 billion $ 12.29 billion
Dec 18, 11 AM $ 1
+0.01%
$ 77.99 billion $ 12.39 billion
Dec 18, 10 AM $ 1
+0.00%
$ 78.03 billion $ 12.42 billion
Dec 18, 9 AM $ 1
+0.00%
$ 78.02 billion $ 12.49 billion
Dec 18, 8 AM $ 1
+0.00%
$ 78 billion $ 12.46 billion
Dec 18, 7 AM $ 1
+0.01%
$ 78.02 billion $ 12.46 billion
Dec 18, 6 AM $ 1
-0.02%
$ 78.02 billion $ 12.49 billion
Dec 18, 5 AM $ 1
+0.00%
$ 78.05 billion $ 12.56 billion
Dec 18, 4 AM $ 1
+0.01%
$ 78.04 billion $ 12.65 billion
Dec 18, 3 AM $ 1
-0.02%
$ 78.03 billion $ 12.64 billion
Dec 18, 2 AM $ 1
+0.02%
$ 78.01 billion $ 12.48 billion
Dec 18, 1 AM $ 1
-0.01%
$ 78 billion $ 12.33 billion
Dec 18, 12 AM $ 1
+0.01%
$ 78.06 billion $ 12.3 billion
Dec 17, 11 PM $ 1
+0.02%
$ 78.06 billion $ 12.31 billion
Dec 17, 10 PM $ 1
-0.02%
$ 78.05 billion $ 12.28 billion
Dec 17, 9 PM $ 1
-0.02%
$ 78.05 billion $ 12.2 billion
Dec 17, 8 PM $ 1
+0.02%
$ 78.09 billion $ 12.18 billion
Dec 17, 7 PM $ 1
-0.03%
$ 78.08 billion $ 12.26 billion