USDC Historical Data

USDC Page 56
Date Close Price change Market cap Trading volume
May 22, 7 PM $1
+0.04%
$76.6 billion $8.58 billion
May 22, 6 PM $1
-0.04%
$76.63 billion $8.13 billion
May 22, 5 PM $1
+0.02%
$76.69 billion $8.07 billion
May 22, 4 PM $1
-0.02%
$76.88 billion $8.45 billion
May 22, 3 PM $1
-0.04%
$76.81 billion $8.49 billion
May 22, 2 PM $1
+0.07%
$76.74 billion $8.52 billion
May 22, 1 PM $1
+0.00%
$76.87 billion $8.45 billion
May 22, 12 PM $1
+0.02%
$76.88 billion $8.38 billion
May 22, 11 AM $1
-0.05%
$76.97 billion $8.19 billion
May 22, 10 AM $1
+0.01%
$77.02 billion $8.05 billion
May 22, 9 AM $1
+0.04%
$76.96 billion $8.09 billion
May 22, 8 AM $1
-0.02%
$76.97 billion $8.08 billion
May 22, 7 AM $1
-0.04%
$76.98 billion $8.14 billion
May 22, 6 AM $1
+0.00%
$77.04 billion $8.2 billion
May 22, 5 AM $1
+0.05%
$77.06 billion $8.34 billion
May 22, 4 AM $1
-0.01%
$77.02 billion $8.48 billion
May 22, 3 AM $1
-0.02%
$77.03 billion $8.57 billion
May 22, 2 AM $1
+0.06%
$77.06 billion $8.65 billion
May 22, 1 AM $1
-0.04%
$77.03 billion $8.76 billion
May 22, 12 AM $1
-0.01%
$77.04 billion $8.93 billion
May 21, 11 PM $1
+0.03%
$77.05 billion $9.08 billion
May 21, 10 PM $1
-0.02%
$77.03 billion $9.19 billion
May 21, 9 PM $1
-0.05%
$77.05 billion $9.2 billion
May 21, 8 PM $1
+0.07%
$76.91 billion $9.18 billion
May 21, 7 PM $1
-0.04%
$76.17 billion $9.19 billion
May 21, 6 PM $1
-0.03%
$76.05 billion $9.21 billion
May 21, 5 PM $1
+0.02%
$76.1 billion $9.06 billion
May 21, 4 PM $1
+0.00%
$76.11 billion $8.74 billion
May 21, 3 PM $1
-0.01%
$76.22 billion $8.72 billion
May 21, 2 PM $1
+0.06%
$76.29 billion $8.79 billion
May 21, 1 PM $1
-0.04%
$76.24 billion $8.99 billion
May 21, 12 PM $1
+0.01%
$76.29 billion $9.13 billion
May 21, 11 AM $1
-0.03%
$76.31 billion $9.24 billion
May 21, 10 AM $1
+0.00%
$76.35 billion $9.26 billion
May 21, 9 AM $1
+0.02%
$76.36 billion $9.14 billion
May 21, 8 AM $1
+0.03%
$76.26 billion $9.22 billion
May 21, 7 AM $1
-0.02%
$76.24 billion $8.91 billion
May 21, 6 AM $1
+0.01%
$76.28 billion $8.85 billion
May 21, 5 AM $1
+0.00%
$76.32 billion $8.84 billion
May 21, 4 AM $1
-0.01%
$76.33 billion $8.88 billion
May 21, 3 AM $1
+0.00%
$76.34 billion $8.78 billion
May 21, 2 AM $1
+0.00%
$76.35 billion $8.98 billion
May 21, 1 AM $1
+0.00%
$76.37 billion $8.96 billion
May 21, 12 AM $1
+0.00%
$76.35 billion $8.87 billion
May 20, 11 PM $1
+0.00%
$76.39 billion $8.77 billion
May 20, 10 PM $1
-0.01%
$76.43 billion $8.68 billion
May 20, 9 PM $1
+0.00%
$76.45 billion $8.63 billion
May 20, 8 PM $1
+0.00%
$76.62 billion $8.77 billion
May 20, 7 PM $1
+0.00%
$76.63 billion $8.65 billion
May 20, 6 PM $1
+0.00%
$76.64 billion $8.5 billion