USDC Historical Data

USDC Page 56
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 1
+0.04%
$ 78.84 billion $ 8.05 billion
Mar 23, 12 PM $ 0.999
-0.22%
$ 78.82 billion $ 7.6 billion
Mar 23, 11 AM $ 1
+0.15%
$ 79.04 billion $ 7.05 billion
Mar 23, 10 AM $ 1
+0.03%
$ 78.91 billion $ 5.28 billion
Mar 23, 9 AM $ 1
-0.06%
$ 78.88 billion $ 5.15 billion
Mar 23, 8 AM $ 1
+0.02%
$ 78.94 billion $ 5.12 billion
Mar 23, 7 AM $ 1
+0.02%
$ 79.08 billion $ 5.07 billion
Mar 23, 6 AM $ 1
+0.02%
$ 79.06 billion $ 4.86 billion
Mar 23, 5 AM $ 1
+0.00%
$ 79.05 billion $ 4.66 billion
Mar 23, 4 AM $ 1
-0.04%
$ 79.05 billion $ 4.56 billion
Mar 23, 3 AM $ 1
+0.03%
$ 79.09 billion $ 4.58 billion
Mar 23, 2 AM $ 1
-0.07%
$ 79.06 billion $ 4.47 billion
Mar 23, 1 AM $ 1
+0.00%
$ 79.1 billion $ 4.36 billion
Mar 23, 12 AM $ 1
+0.02%
$ 79.1 billion $ 4.31 billion
Mar 22, 11 PM $ 1
+0.04%
$ 79.09 billion $ 4.55 billion
Mar 22, 10 PM $ 1
-0.02%
$ 79.06 billion $ 4.72 billion
Mar 22, 9 PM $ 1
-0.04%
$ 79.07 billion $ 4.57 billion
Mar 22, 8 PM $ 1
+0.02%
$ 79.1 billion $ 4.21 billion
Mar 22, 7 PM $ 1
+0.03%
$ 79.08 billion $ 4.15 billion
Mar 22, 6 PM $ 1
-0.03%
$ 79.06 billion $ 4.03 billion
Mar 22, 5 PM $ 1
+0.03%
$ 79.09 billion $ 3.95 billion
Mar 22, 4 PM $ 1
+0.01%
$ 79.07 billion $ 3.93 billion
Mar 22, 3 PM $ 1
-0.03%
$ 79.06 billion $ 3.93 billion
Mar 22, 2 PM $ 1
+0.03%
$ 79.08 billion $ 3.93 billion
Mar 22, 1 PM $ 1
+0.02%
$ 79.06 billion $ 3.91 billion
Mar 22, 12 PM $ 1
-0.06%
$ 79.04 billion $ 3.8 billion
Mar 22, 11 AM $ 1
+0.01%
$ 79.09 billion $ 3.67 billion
Mar 22, 10 AM $ 1
+0.03%
$ 79.08 billion $ 3.55 billion
Mar 22, 9 AM $ 1
+0.01%
$ 79.06 billion $ 3.52 billion
Mar 22, 8 AM $ 1
-0.09%
$ 79.05 billion $ 3.36 billion
Mar 22, 7 AM $ 1
+0.06%
$ 79.12 billion $ 3.22 billion
Mar 22, 6 AM $ 1
-0.01%
$ 79.08 billion $ 3.14 billion
Mar 22, 5 AM $ 1
+0.03%
$ 79.09 billion $ 3.08 billion
Mar 22, 4 AM $ 1
+0.01%
$ 79.08 billion $ 3.05 billion
Mar 22, 3 AM $ 1
-0.01%
$ 79.07 billion $ 2.98 billion
Mar 22, 2 AM $ 1
+0.00%
$ 79.08 billion $ 2.87 billion
Mar 22, 1 AM $ 1
-0.01%
$ 79.08 billion $ 2.77 billion
Mar 22, 12 AM $ 1
-0.11%
$ 79.09 billion $ 2.69 billion
Mar 21, 11 PM $ 1
+0.17%
$ 79.18 billion $ 2.26 billion
Mar 21, 10 PM $ 1
-0.01%
$ 79.04 billion $ 2 billion
Mar 21, 9 PM $ 1
+0.00%
$ 79.05 billion $ 2.09 billion
Mar 21, 8 PM $ 1
+0.01%
$ 79.04 billion $ 2.27 billion
Mar 21, 7 PM $ 1
-0.01%
$ 79.04 billion $ 2.43 billion
Mar 21, 6 PM $ 1
-0.01%
$ 79.04 billion $ 2.59 billion
Mar 21, 5 PM $ 1
-0.03%
$ 79.05 billion $ 2.78 billion
Mar 21, 4 PM $ 1
+0.02%
$ 79.07 billion $ 2.94 billion
Mar 21, 3 PM $ 1
-0.03%
$ 79.06 billion $ 3.13 billion
Mar 21, 2 PM $ 1
+0.03%
$ 79.08 billion $ 3.64 billion
Mar 21, 1 PM $ 1
-0.01%
$ 79.06 billion $ 4.11 billion
Mar 21, 12 PM $ 1
+0.00%
$ 79.06 billion $ 4.42 billion