USDC Historical Data

USDC Page 57
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 1
+0.00%
$ 79.06 billion $ 4.42 billion
Mar 21, 11 AM $ 1
+0.00%
$ 79.07 billion $ 4.58 billion
Mar 21, 10 AM $ 1
-0.01%
$ 79.07 billion $ 4.77 billion
Mar 21, 9 AM $ 1
+0.01%
$ 79.07 billion $ 4.93 billion
Mar 21, 8 AM $ 1
-0.02%
$ 79.07 billion $ 5.12 billion
Mar 21, 7 AM $ 1
+0.01%
$ 79.08 billion $ 5.36 billion
Mar 21, 6 AM $ 1
-0.01%
$ 79.07 billion $ 5.54 billion
Mar 21, 5 AM $ 1
+0.00%
$ 79.07 billion $ 5.62 billion
Mar 21, 4 AM $ 1
-0.01%
$ 79.07 billion $ 5.68 billion
Mar 21, 3 AM $ 1
+0.01%
$ 79.07 billion $ 5.8 billion
Mar 21, 2 AM $ 1
-0.02%
$ 79.06 billion $ 5.96 billion
Mar 21, 1 AM $ 1
+0.03%
$ 79.09 billion $ 6.08 billion
Mar 21, 12 AM $ 1
-0.01%
$ 79.06 billion $ 6.17 billion
Mar 20, 11 PM $ 1
+0.04%
$ 79.07 billion $ 6.26 billion
Mar 20, 10 PM $ 1
-0.03%
$ 79.04 billion $ 6.31 billion
Mar 20, 9 PM $ 1
+0.01%
$ 79.06 billion $ 6.33 billion
Mar 20, 8 PM $ 1
+0.03%
$ 79.05 billion $ 6.28 billion
Mar 20, 7 PM $ 1
-0.05%
$ 79.01 billion $ 6.24 billion
Mar 20, 6 PM $ 1
+0.08%
$ 79.1 billion $ 6.48 billion
Mar 20, 5 PM $ 0.999
-0.03%
$ 79.09 billion $ 6.42 billion
Mar 20, 4 PM $ 1
-0.05%
$ 79.22 billion $ 6.56 billion
Mar 20, 3 PM $ 1
+0.02%
$ 79.22 billion $ 6.8 billion
Mar 20, 2 PM $ 1
-0.06%
$ 79.2 billion $ 6.69 billion
Mar 20, 1 PM $ 1
+0.05%
$ 79.25 billion $ 6.57 billion
Mar 20, 12 PM $ 1
+0.03%
$ 79.23 billion $ 6.92 billion
Mar 20, 11 AM $ 1
-0.01%
$ 79.2 billion $ 7.13 billion
Mar 20, 10 AM $ 1
+0.01%
$ 79.21 billion $ 7.15 billion
Mar 20, 9 AM $ 1
-0.02%
$ 79.21 billion $ 7.17 billion
Mar 20, 8 AM $ 1
+0.01%
$ 79.23 billion $ 7.35 billion
Mar 20, 7 AM $ 1
-0.01%
$ 79.21 billion $ 7.26 billion
Mar 20, 6 AM $ 1
+0.00%
$ 79.19 billion $ 7.57 billion
Mar 20, 5 AM $ 1
+0.02%
$ 79.19 billion $ 7.63 billion
Mar 20, 4 AM $ 1
-0.01%
$ 79.19 billion $ 7.61 billion
Mar 20, 3 AM $ 1
+0.00%
$ 79.25 billion $ 7.61 billion
Mar 20, 2 AM $ 1
-0.02%
$ 79.26 billion $ 7.68 billion
Mar 20, 1 AM $ 1
+0.03%
$ 79.27 billion $ 7.63 billion
Mar 20, 12 AM $ 1
+0.01%
$ 79.24 billion $ 7.6 billion
Mar 19, 11 PM $ 1
+0.00%
$ 79.23 billion $ 7.56 billion
Mar 19, 10 PM $ 1
+0.00%
$ 79.24 billion $ 7.59 billion
Mar 19, 9 PM $ 1
+0.00%
$ 79.24 billion $ 7.74 billion
Mar 19, 8 PM $ 1
-0.01%
$ 79.24 billion $ 7.82 billion
Mar 19, 7 PM $ 1
+0.05%
$ 79.24 billion $ 8.1 billion
Mar 19, 6 PM $ 1
-0.02%
$ 79.2 billion $ 7.93 billion
Mar 19, 5 PM $ 1
+0.00%
$ 79.24 billion $ 8.22 billion
Mar 19, 4 PM $ 1
-0.02%
$ 79.31 billion $ 8.26 billion
Mar 19, 3 PM $ 1
+0.00%
$ 79.35 billion $ 8.11 billion
Mar 19, 2 PM $ 1
+0.02%
$ 79.4 billion $ 8.21 billion
Mar 19, 1 PM $ 1
-0.03%
$ 79.41 billion $ 8.34 billion
Mar 19, 12 PM $ 1
+0.01%
$ 79.47 billion $ 8.17 billion
Mar 19, 11 AM $ 1
-0.02%
$ 79.48 billion $ 8.33 billion