USDC Historical Data

USDC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 1
+0.02%
$ 78.09 billion $ 12.18 billion
Dec 17, 7 PM $ 1
-0.03%
$ 78.08 billion $ 12.26 billion
Dec 17, 6 PM $ 1
-0.03%
$ 78.08 billion $ 12.07 billion
Dec 17, 5 PM $ 1
+0.12%
$ 78.09 billion $ 11.92 billion
Dec 17, 4 PM $ 0.999
-0.16%
$ 77.98 billion $ 11.77 billion
Dec 17, 3 PM $ 1
+0.29%
$ 78.21 billion $ 11.19 billion
Dec 17, 2 PM $ 0.998
-0.19%
$ 77.98 billion $ 10.52 billion
Dec 17, 1 PM $ 1
-0.02%
$ 78.12 billion $ 10.39 billion
Dec 17, 12 PM $ 1
+0.00%
$ 78.24 billion $ 10.66 billion
Dec 17, 11 AM $ 1
+0.01%
$ 78.25 billion $ 10.57 billion
Dec 17, 10 AM $ 1
+0.00%
$ 78.24 billion $ 10.65 billion
Dec 17, 9 AM $ 1
+0.00%
$ 78.22 billion $ 10.66 billion
Dec 17, 8 AM $ 1
-0.01%
$ 78.26 billion $ 10.64 billion
Dec 17, 7 AM $ 1
+0.00%
$ 78.26 billion $ 10.77 billion
Dec 17, 6 AM $ 1
+0.01%
$ 78.29 billion $ 10.76 billion
Dec 17, 5 AM $ 1
+0.01%
$ 78.28 billion $ 10.71 billion
Dec 17, 4 AM $ 1
-0.01%
$ 78.29 billion $ 10.74 billion
Dec 17, 3 AM $ 1
+0.00%
$ 78.28 billion $ 10.88 billion
Dec 17, 2 AM $ 1
+0.01%
$ 78.28 billion $ 10.99 billion
Dec 17, 1 AM $ 1
+0.00%
$ 78.29 billion $ 11.07 billion
Dec 17, 12 AM $ 1
-0.01%
$ 78.27 billion $ 11.14 billion
Dec 16, 11 PM $ 1
-0.02%
$ 78.3 billion $ 11.19 billion
Dec 16, 10 PM $ 1
+0.00%
$ 78.32 billion $ 11.25 billion
Dec 16, 9 PM $ 1
-0.01%
$ 78.31 billion $ 11.33 billion
Dec 16, 8 PM $ 1
+0.01%
$ 78.3 billion $ 11.45 billion
Dec 16, 7 PM $ 1
-0.01%
$ 78.21 billion $ 11.59 billion
Dec 16, 6 PM $ 1
-0.02%
$ 78.21 billion $ 11.77 billion
Dec 16, 5 PM $ 1
+0.02%
$ 78.32 billion $ 11.93 billion
Dec 16, 4 PM $ 1
+0.01%
$ 78.34 billion $ 12.21 billion
Dec 16, 3 PM $ 1
+0.12%
$ 78.37 billion $ 12.44 billion
Dec 16, 2 PM $ 0.999
-0.21%
$ 78.21 billion $ 12.93 billion
Dec 16, 1 PM $ 1
+0.14%
$ 78.39 billion $ 12.8 billion
Dec 16, 12 PM $ 1
+0.00%
$ 78.34 billion $ 12.49 billion
Dec 16, 11 AM $ 1
+0.00%
$ 78.34 billion $ 12.45 billion
Dec 16, 10 AM $ 1
-0.01%
$ 78.35 billion $ 12.3 billion
Dec 16, 9 AM $ 1
-0.02%
$ 78.34 billion $ 12.25 billion
Dec 16, 8 AM $ 1
+0.01%
$ 78.33 billion $ 12.34 billion
Dec 16, 7 AM $ 1
+0.00%
$ 78.35 billion $ 12.28 billion
Dec 16, 6 AM $ 1
+0.01%
$ 78.34 billion $ 12.29 billion
Dec 16, 5 AM $ 1
+0.02%
$ 78.36 billion $ 12.24 billion
Dec 16, 4 AM $ 1
-0.03%
$ 78.35 billion $ 12.07 billion
Dec 16, 3 AM $ 1
+0.01%
$ 78.37 billion $ 11.99 billion
Dec 16, 2 AM $ 1
+0.00%
$ 78.35 billion $ 11.92 billion
Dec 16, 1 AM $ 1
-0.07%
$ 78.36 billion $ 12.01 billion
Dec 16, 12 AM $ 1
+0.08%
$ 78.48 billion $ 12.05 billion
Dec 15, 11 PM $ 1
+0.04%
$ 78.42 billion $ 12.12 billion
Dec 15, 10 PM $ 1
-0.03%
$ 78.45 billion $ 12.27 billion
Dec 15, 9 PM $ 1
+0.01%
$ 78.46 billion $ 12.26 billion
Dec 15, 8 PM $ 1
-0.02%
$ 78.46 billion $ 12.1 billion
Dec 15, 7 PM $ 1
+0.04%
$ 78.47 billion $ 11.95 billion