USDC Historical Data

USDC Page 57
Date Close Price change Market cap Trading volume
May 20, 6 PM $1
+0.00%
$76.64 billion $8.5 billion
May 20, 5 PM $1
+0.00%
$76.64 billion $8.41 billion
May 20, 4 PM $1
-0.01%
$76.59 billion $8.53 billion
May 20, 3 PM $1
+0.01%
$76.64 billion $8.52 billion
May 20, 2 PM $1
+0.00%
$76.66 billion $8.29 billion
May 20, 1 PM $1
+0.00%
$76.73 billion $8.06 billion
May 20, 12 PM $1
+0.00%
$76.69 billion $7.97 billion
May 20, 11 AM $1
-0.01%
$76.74 billion $7.85 billion
May 20, 10 AM $1
-0.01%
$76.8 billion $7.79 billion
May 20, 9 AM $1
+0.00%
$76.81 billion $7.91 billion
May 20, 8 AM $1
+0.00%
$76.8 billion $7.94 billion
May 20, 7 AM $1
+0.01%
$76.81 billion $7.94 billion
May 20, 6 AM $1
+0.00%
$76.81 billion $7.96 billion
May 20, 5 AM $1
-0.01%
$76.84 billion $7.82 billion
May 20, 4 AM $1
+0.00%
$76.88 billion $7.62 billion
May 20, 3 AM $1
+0.01%
$76.94 billion $7.6 billion
May 20, 2 AM $1
+0.01%
$76.94 billion $7.32 billion
May 20, 1 AM $1
+0.00%
$76.94 billion $7.29 billion
May 20, 12 AM $1
-0.01%
$76.91 billion $7.28 billion
May 19, 11 PM $1
+0.01%
$76.93 billion $7.28 billion
May 19, 10 PM $1
-0.01%
$76.93 billion $7.25 billion
May 19, 9 PM $1
+0.00%
$76.93 billion $7.24 billion
May 19, 8 PM $1
+0.01%
$76.94 billion $7.14 billion
May 19, 7 PM $1
-0.01%
$76.93 billion $7.29 billion
May 19, 6 PM $1
+0.01%
$76.98 billion $7.76 billion
May 19, 5 PM $1
+0.01%
$76.98 billion $7.89 billion
May 19, 4 PM $1
+0.00%
$76.89 billion $7.66 billion
May 19, 3 PM $1
+0.01%
$76.92 billion $8.04 billion
May 19, 2 PM $1
-0.02%
$77.03 billion $8.55 billion
May 19, 1 PM $1
+0.01%
$76.97 billion $8.72 billion
May 19, 12 PM $1
-0.01%
$76.98 billion $8.84 billion
May 19, 11 AM $1
+0.02%
$76.97 billion $9.02 billion
May 19, 10 AM $1
-0.01%
$76.95 billion $9.12 billion
May 19, 9 AM $1
-0.01%
$76.96 billion $9.05 billion
May 19, 8 AM $1
+0.01%
$76.94 billion $8.93 billion
May 19, 7 AM $1
-0.01%
$76.92 billion $8.86 billion
May 19, 6 AM $1
+0.01%
$76.91 billion $8.78 billion
May 19, 5 AM $1
+0.05%
$76.95 billion $8.87 billion
May 19, 4 AM $1
-0.06%
$76.91 billion $8.98 billion
May 19, 3 AM $1
+0.00%
$76.94 billion $9.05 billion
May 19, 2 AM $1
-0.01%
$76.99 billion $9.13 billion
May 19, 1 AM $1
+0.01%
$76.97 billion $9.07 billion
May 19, 12 AM $1
+0.00%
$76.97 billion $9.15 billion
May 18, 11 PM $1
+0.01%
$76.97 billion $9.39 billion
May 18, 10 PM $1
+0.00%
$76.97 billion $10.01 billion
May 18, 9 PM $1
-0.02%
$76.97 billion $10 billion
May 18, 8 PM $1
+0.02%
$76.99 billion $9.75 billion
May 18, 7 PM $1
-0.03%
$76.96 billion $9.54 billion
May 18, 6 PM $1
+0.02%
$76.99 billion $9.01 billion
May 18, 5 PM $1
-0.02%
$76.97 billion $8.82 billion