USDC Historical Data

USDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 1
-0.02%
$ 78.46 billion $ 12.1 billion
Dec 15, 7 PM $ 1
+0.04%
$ 78.47 billion $ 11.95 billion
Dec 15, 6 PM $ 1
-0.05%
$ 78.44 billion $ 11.64 billion
Dec 15, 5 PM $ 1
+0.05%
$ 78.51 billion $ 11.41 billion
Dec 15, 4 PM $ 1
+0.02%
$ 78.42 billion $ 11.11 billion
Dec 15, 3 PM $ 0.999
-0.08%
$ 78.42 billion $ 10.67 billion
Dec 15, 2 PM $ 1
+0.03%
$ 78.46 billion $ 9.71 billion
Dec 15, 1 PM $ 1
-0.01%
$ 78.37 billion $ 9.24 billion
Dec 15, 12 PM $ 1
+0.01%
$ 78.43 billion $ 9.16 billion
Dec 15, 11 AM $ 1
+0.00%
$ 78.42 billion $ 9.17 billion
Dec 15, 10 AM $ 1
-0.02%
$ 78.44 billion $ 9.37 billion
Dec 15, 9 AM $ 1
+0.02%
$ 78.42 billion $ 9.26 billion
Dec 15, 8 AM $ 1
+0.02%
$ 78.44 billion $ 9.05 billion
Dec 15, 7 AM $ 1
-0.03%
$ 78.43 billion $ 8.82 billion
Dec 15, 6 AM $ 1
+0.01%
$ 78.39 billion $ 8.64 billion
Dec 15, 5 AM $ 1
+0.00%
$ 78.4 billion $ 8.52 billion
Dec 15, 4 AM $ 1
-0.02%
$ 78.39 billion $ 8.5 billion
Dec 15, 3 AM $ 1
+0.04%
$ 78.41 billion $ 8.36 billion
Dec 15, 2 AM $ 1
-0.03%
$ 78.38 billion $ 8.25 billion
Dec 15, 1 AM $ 1
+0.02%
$ 78.41 billion $ 7.98 billion
Dec 15, 12 AM $ 1
-0.06%
$ 78.39 billion $ 7.81 billion
Dec 14, 11 PM $ 1
+0.13%
$ 78.45 billion $ 7.69 billion
Dec 14, 10 PM $ 0.999
-0.05%
$ 78.35 billion $ 7.39 billion
Dec 14, 9 PM $ 1
-0.02%
$ 78.39 billion $ 7.28 billion
Dec 14, 8 PM $ 1
+0.04%
$ 78.41 billion $ 7.27 billion
Dec 14, 7 PM $ 1
-0.05%
$ 78.38 billion $ 7.14 billion
Dec 14, 6 PM $ 1
-0.03%
$ 78.41 billion $ 7.07 billion
Dec 14, 5 PM $ 1
+0.07%
$ 78.44 billion $ 6.9 billion
Dec 14, 4 PM $ 1
-0.05%
$ 78.39 billion $ 6.76 billion
Dec 14, 3 PM $ 1
+0.03%
$ 78.42 billion $ 6.68 billion
Dec 14, 2 PM $ 1
-0.01%
$ 78.4 billion $ 6.67 billion
Dec 14, 1 PM $ 1
-0.04%
$ 78.41 billion $ 6.63 billion
Dec 14, 12 PM $ 1
+0.03%
$ 78.44 billion $ 6.57 billion
Dec 14, 11 AM $ 1
-0.01%
$ 78.42 billion $ 6.47 billion
Dec 14, 10 AM $ 1
+0.01%
$ 78.43 billion $ 6.2 billion
Dec 14, 9 AM $ 1
-0.03%
$ 78.42 billion $ 6.13 billion
Dec 14, 8 AM $ 1
+0.03%
$ 78.45 billion $ 6.15 billion
Dec 14, 7 AM $ 1
+0.01%
$ 78.42 billion $ 6.22 billion
Dec 14, 6 AM $ 1
+0.02%
$ 78.42 billion $ 6.23 billion
Dec 14, 5 AM $ 1
-0.02%
$ 78.41 billion $ 6.24 billion
Dec 14, 4 AM $ 1
+0.00%
$ 78.43 billion $ 6.22 billion
Dec 14, 3 AM $ 1
+0.02%
$ 78.43 billion $ 6.2 billion
Dec 14, 2 AM $ 1
+0.01%
$ 78.41 billion $ 6.21 billion
Dec 14, 1 AM $ 1
+0.00%
$ 78.41 billion $ 6.27 billion
Dec 14, 12 AM $ 1
-0.01%
$ 78.42 billion $ 6.23 billion
Dec 13, 11 PM $ 1
+0.03%
$ 78.42 billion $ 6.19 billion
Dec 13, 10 PM $ 1
+0.02%
$ 78.41 billion $ 6.23 billion
Dec 13, 9 PM $ 1
-0.02%
$ 78.39 billion $ 6.24 billion
Dec 13, 8 PM $ 1
+0.00%
$ 78.41 billion $ 6.29 billion
Dec 13, 7 PM $ 1
+0.00%
$ 78.41 billion $ 6.55 billion