USDC Historical Data

USDC Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $1
-0.02%
$76.97 billion $8.82 billion
May 18, 4 PM $1
+0.02%
$77.08 billion $8.7 billion
May 18, 3 PM $1
+0.01%
$77.03 billion $8.01 billion
May 18, 2 PM $1
-0.01%
$77.02 billion $7.26 billion
May 18, 1 PM $1
+0.01%
$76.99 billion $6.78 billion
May 18, 12 PM $1
+0.01%
$77 billion $6.32 billion
May 18, 11 AM $1
-0.02%
$76.98 billion $5.99 billion
May 18, 10 AM $1
+0.01%
$76.98 billion $5.71 billion
May 18, 9 AM $1
+0.01%
$77 billion $5.56 billion
May 18, 8 AM $1
-0.02%
$77 billion $5.37 billion
May 18, 7 AM $1
+0.00%
$76.99 billion $5.16 billion
May 18, 6 AM $1
+0.00%
$76.98 billion $5.04 billion
May 18, 5 AM $1
+0.03%
$76.99 billion $4.85 billion
May 18, 4 AM $1
-0.02%
$76.92 billion $4.69 billion
May 18, 3 AM $1
+0.01%
$76.93 billion $4.59 billion
May 18, 2 AM $1
+0.03%
$76.99 billion $4.45 billion
May 18, 1 AM $1
+0.02%
$76.98 billion $4.36 billion
May 18, 12 AM $1
-0.03%
$76.94 billion $4.21 billion
May 17, 11 PM $1
-0.03%
$76.95 billion $3.85 billion
May 17, 10 PM $1
+0.03%
$76.98 billion $3.17 billion
May 17, 9 PM $1
-0.02%
$76.96 billion $3.04 billion
May 17, 8 PM $1
+0.00%
$76.98 billion $3.02 billion
May 17, 7 PM $1
+0.04%
$76.97 billion $2.97 billion
May 17, 6 PM $1
-0.03%
$76.95 billion $2.88 billion
May 17, 5 PM $1
-0.02%
$76.99 billion $2.78 billion
May 17, 4 PM $1
+0.02%
$77 billion $2.74 billion
May 17, 3 PM $1
+0.02%
$76.98 billion $2.74 billion
May 17, 2 PM $1
-0.02%
$76.98 billion $2.77 billion
May 17, 1 PM $1
+0.01%
$77 billion $2.82 billion
May 17, 12 PM $1
+0.00%
$76.99 billion $2.86 billion
May 17, 11 AM $1
+0.00%
$77 billion $2.9 billion
May 17, 10 AM $1
+0.00%
$76.99 billion $2.95 billion
May 17, 9 AM $1
+0.00%
$76.99 billion $3.07 billion
May 17, 8 AM $1
-0.01%
$76.99 billion $3.36 billion
May 17, 7 AM $1
+0.01%
$77 billion $3.38 billion
May 17, 6 AM $1
+0.00%
$77 billion $3.67 billion
May 17, 5 AM $1
-0.01%
$77 billion $3.75 billion
May 17, 4 AM $1
+0.01%
$77 billion $3.73 billion
May 17, 3 AM $1
-0.01%
$77 billion $3.75 billion
May 17, 2 AM $1
-0.01%
$77 billion $3.8 billion
May 17, 1 AM $1
-0.02%
$77.01 billion $3.81 billion
May 17, 12 AM $1
+0.03%
$77.02 billion $3.75 billion
May 16, 11 PM $1
-0.01%
$77 billion $3.74 billion
May 16, 10 PM $1
+0.01%
$77 billion $3.8 billion
May 16, 9 PM $1
+0.00%
$76.99 billion $3.86 billion
May 16, 8 PM $1
-0.01%
$76.99 billion $3.98 billion
May 16, 7 PM $1
+0.01%
$77 billion $4.1 billion
May 16, 6 PM $1
-0.02%
$76.99 billion $4.22 billion
May 16, 5 PM $1
+0.01%
$77.01 billion $4.37 billion
May 16, 4 PM $1
+0.00%
$77 billion $4.47 billion