USDC Historical Data

USDC Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $1
+0.00%
$77.01 billion $4.68 billion
May 16, 2 PM $1
+0.00%
$77 billion $5.04 billion
May 16, 1 PM $1
-0.01%
$76.98 billion $5.72 billion
May 16, 12 PM $1
+0.00%
$76.99 billion $6.66 billion
May 16, 11 AM $1
+0.01%
$76.99 billion $6.92 billion
May 16, 10 AM $1
-0.03%
$76.98 billion $7.1 billion
May 16, 9 AM $1
+0.01%
$77 billion $7.13 billion
May 16, 8 AM $1
+0.00%
$77 billion $7.06 billion
May 16, 7 AM $1
-0.01%
$76.99 billion $7.25 billion
May 16, 6 AM $1
+0.01%
$77 billion $7.23 billion
May 16, 5 AM $1
+0.01%
$77 billion $7.55 billion
May 16, 4 AM $1
-0.01%
$77 billion $7.96 billion
May 16, 3 AM $1
+0.00%
$77.01 billion $8.07 billion
May 16, 2 AM $1
+0.00%
$77.01 billion $8.29 billion
May 16, 1 AM $1
-0.01%
$77.01 billion $8.67 billion
May 16, 12 AM $1
+0.00%
$77 billion $8.89 billion
May 15, 11 PM $1
+0.01%
$77 billion $9.14 billion
May 15, 10 PM $1
-0.02%
$77 billion $9.3 billion
May 15, 9 PM $1
+0.02%
$77.02 billion $9.38 billion
May 15, 8 PM $1
+0.00%
$77.03 billion $9.43 billion
May 15, 7 PM $1
+0.01%
$77.03 billion $9.66 billion
May 15, 6 PM $1
+0.00%
$76.91 billion $9.98 billion
May 15, 5 PM $1
+0.01%
$76.95 billion $10.44 billion
May 15, 4 PM $1
+0.00%
$76.83 billion $11.14 billion
May 15, 3 PM $1
+0.00%
$76.71 billion $11.7 billion
May 15, 2 PM $1
-0.04%
$76.74 billion $11.99 billion
May 15, 1 PM $1
+0.01%
$76.58 billion $11.74 billion
May 15, 12 PM $1
+0.05%
$76.6 billion $11.15 billion
May 15, 11 AM $1
+0.00%
$76.59 billion $11.11 billion
May 15, 10 AM $1
+0.02%
$76.6 billion $11.16 billion
May 15, 9 AM $1
-0.03%
$76.58 billion $11.16 billion
May 15, 8 AM $1
+0.01%
$76.57 billion $11.2 billion
May 15, 7 AM $1
+0.00%
$76.57 billion $11.22 billion
May 15, 6 AM $1
-0.01%
$76.66 billion $11.14 billion
May 15, 5 AM $1
-0.03%
$76.65 billion $10.94 billion
May 15, 4 AM $1
+0.04%
$76.68 billion $10.72 billion
May 15, 3 AM $1
+0.00%
$76.66 billion $10.78 billion
May 15, 2 AM $1
-0.03%
$76.65 billion $10.8 billion
May 15, 1 AM $1
+0.03%
$76.69 billion $10.67 billion
May 15, 12 AM $1
-0.01%
$76.61 billion $10.56 billion
May 14, 11 PM $1
+0.00%
$76.62 billion $10.5 billion
May 14, 10 PM $1
+0.00%
$76.62 billion $10.46 billion
May 14, 9 PM $1
+0.01%
$76.62 billion $10.5 billion
May 14, 8 PM $1
+0.00%
$76.68 billion $10.51 billion
May 14, 7 PM $1
+0.02%
$76.6 billion $10.37 billion
May 14, 6 PM $1
-0.01%
$76.7 billion $10.22 billion
May 14, 5 PM $1
+0.09%
$76.73 billion $9.92 billion
May 14, 4 PM $0.999
-0.09%
$76.6 billion $9.38 billion
May 14, 3 PM $1
-0.01%
$76.74 billion $9.06 billion
May 14, 2 PM $1
-0.05%
$76.76 billion $8.96 billion