Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 AM $1
+0.00%
$73.15 billion $7.29 billion
Jul 16, 8 AM $1
+0.01%
$73.16 billion $7.6 billion
Jul 16, 7 AM $1
+0.00%
$73.08 billion $7.38 billion
Jul 16, 6 AM $1
+0.00%
$73.11 billion $7.49 billion
Jul 16, 5 AM $1
+0.00%
$73.12 billion $7.63 billion
Jul 16, 4 AM $1
+0.00%
$73.12 billion $7.61 billion
Jul 16, 3 AM $1
+0.01%
$73.13 billion $7.67 billion
Jul 16, 2 AM $1
+0.00%
$73.13 billion $7.52 billion
Jul 16, 1 AM $1
+0.00%
$73.15 billion $7.5 billion
Jul 16, 12 AM $1
+0.00%
$73.14 billion $7.55 billion
Jul 15, 11 PM $1
-0.01%
$73.16 billion $7.45 billion
Jul 15, 10 PM $1
+0.01%
$73.21 billion $7.44 billion
Jul 15, 9 PM $1
+0.00%
$73.09 billion $7.5 billion
Jul 15, 8 PM $1
+0.00%
$73.1 billion $7.56 billion
Jul 15, 7 PM $1
-0.02%
$73.06 billion $7.49 billion
Jul 15, 6 PM $1
+0.01%
$73.06 billion $7.47 billion
Jul 15, 5 PM $1
+0.00%
$73.13 billion $7.47 billion
Jul 15, 4 PM $1
-0.03%
$73.1 billion $7.52 billion
Jul 15, 3 PM $1
+0.01%
$73.09 billion $7.53 billion
Jul 15, 2 PM $1
+0.02%
$73.11 billion $8 billion
Jul 15, 1 PM $1
+0.00%
$73.06 billion $7.8 billion
Jul 15, 12 PM $1
-0.02%
$73.03 billion $7.88 billion
Jul 15, 11 AM $1
+0.00%
$73.03 billion $8.18 billion
Jul 15, 10 AM $1
+0.00%
$73.03 billion $7.91 billion
Jul 15, 9 AM $1
+0.01%
$73.04 billion $8.09 billion
Jul 15, 8 AM $1
+0.00%
$73.06 billion $8.18 billion
Jul 15, 7 AM $1
-0.02%
$73.09 billion $8.36 billion
Jul 15, 6 AM $1
+0.02%
$73.12 billion $8.36 billion
Jul 15, 5 AM $1
-0.02%
$73.11 billion $8.4 billion
Jul 15, 4 AM $1
+0.01%
$73.11 billion $8.4 billion
Jul 15, 3 AM $1
+0.00%
$73.1 billion $8.36 billion
Jul 15, 2 AM $1
+0.01%
$73.13 billion $8.33 billion
Jul 15, 1 AM $1
+0.00%
$73.12 billion $8.36 billion
Jul 15, 12 AM $1
+0.00%
$73.13 billion $8.36 billion
Jul 14, 11 PM $1
-0.01%
$73.12 billion $8.43 billion
Jul 14, 10 PM $1
+0.00%
$73.12 billion $8.5 billion
Jul 14, 9 PM $1
+0.02%
$73.21 billion $8.51 billion
Jul 14, 8 PM $1
-0.02%
$73.11 billion $8.5 billion
Jul 14, 7 PM $1
+0.01%
$73.11 billion $8.59 billion
Jul 14, 6 PM $1
+0.00%
$73.09 billion $8.63 billion
Jul 14, 5 PM $1
-0.01%
$73.07 billion $8.72 billion
Jul 14, 4 PM $1
-0.01%
$73.08 billion $8.62 billion
Jul 14, 3 PM $1
+0.05%
$73.14 billion $8.52 billion
Jul 14, 2 PM $1
-0.06%
$73.16 billion $8.11 billion
Jul 14, 1 PM $1
+0.03%
$73.09 billion $8.16 billion
Jul 14, 12 PM $1
-0.04%
$72.99 billion $7.9 billion
Jul 14, 11 AM $1
-0.01%
$73.01 billion $7.3 billion
Jul 14, 10 AM $1
+0.01%
$73.04 billion $7.39 billion
Jul 14, 9 AM $1
-0.01%
$73 billion $7.34 billion
Jul 14, 8 AM $1
-0.01%
$73.02 billion $7.31 billion