USDC Historical Data

USDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 1
+0.00%
$ 78.41 billion $ 6.29 billion
Dec 13, 7 PM $ 1
+0.00%
$ 78.41 billion $ 6.55 billion
Dec 13, 6 PM $ 1
+0.00%
$ 78.41 billion $ 6.77 billion
Dec 13, 5 PM $ 1
-0.01%
$ 78.42 billion $ 7.05 billion
Dec 13, 4 PM $ 1
+0.01%
$ 78.43 billion $ 7.48 billion
Dec 13, 3 PM $ 1
-0.01%
$ 78.42 billion $ 8.11 billion
Dec 13, 2 PM $ 1
+0.01%
$ 78.43 billion $ 8.96 billion
Dec 13, 1 PM $ 1
+0.00%
$ 78.42 billion $ 9.27 billion
Dec 13, 12 PM $ 1
-0.01%
$ 78.42 billion $ 9.38 billion
Dec 13, 11 AM $ 1
+0.00%
$ 78.43 billion $ 9.51 billion
Dec 13, 10 AM $ 1
+0.01%
$ 78.44 billion $ 9.58 billion
Dec 13, 9 AM $ 1
+0.00%
$ 78.43 billion $ 9.67 billion
Dec 13, 8 AM $ 1
-0.02%
$ 78.42 billion $ 9.76 billion
Dec 13, 7 AM $ 1
+0.01%
$ 78.44 billion $ 9.84 billion
Dec 13, 6 AM $ 1
-0.01%
$ 78.43 billion $ 9.94 billion
Dec 13, 5 AM $ 1
+0.01%
$ 78.44 billion $ 10.1 billion
Dec 13, 4 AM $ 1
+0.00%
$ 78.41 billion $ 10.18 billion
Dec 13, 3 AM $ 1
-0.01%
$ 78.44 billion $ 10.28 billion
Dec 13, 2 AM $ 1
+0.00%
$ 78.43 billion $ 10.36 billion
Dec 13, 1 AM $ 1
+0.00%
$ 78.44 billion $ 10.44 billion
Dec 13, 12 AM $ 1
-0.01%
$ 78.44 billion $ 10.6 billion
Dec 12, 11 PM $ 1
+0.03%
$ 78.48 billion $ 10.72 billion
Dec 12, 10 PM $ 1
-0.03%
$ 78.5 billion $ 10.87 billion
Dec 12, 9 PM $ 1
+0.02%
$ 78.56 billion $ 11.1 billion
Dec 12, 8 PM $ 1
-0.01%
$ 78.57 billion $ 11.56 billion
Dec 12, 7 PM $ 1
-0.07%
$ 78.54 billion $ 11.53 billion
Dec 12, 6 PM $ 1
+0.05%
$ 78.55 billion $ 11.64 billion
Dec 12, 5 PM $ 1
+0.01%
$ 78.51 billion $ 11.73 billion
Dec 12, 4 PM $ 1
-0.04%
$ 78.48 billion $ 11.35 billion
Dec 12, 3 PM $ 1
+0.05%
$ 78.53 billion $ 10.95 billion
Dec 12, 2 PM $ 1
+0.00%
$ 78.46 billion $ 10.59 billion
Dec 12, 1 PM $ 1
+0.01%
$ 78.41 billion $ 10.73 billion
Dec 12, 12 PM $ 1
+0.00%
$ 78.51 billion $ 10.78 billion
Dec 12, 11 AM $ 1
-0.02%
$ 78.49 billion $ 10.9 billion
Dec 12, 10 AM $ 1
+0.02%
$ 78.49 billion $ 10.93 billion
Dec 12, 9 AM $ 1
-0.01%
$ 78.48 billion $ 10.95 billion
Dec 12, 8 AM $ 1
+0.00%
$ 78.51 billion $ 11.11 billion
Dec 12, 7 AM $ 1
+0.00%
$ 78.52 billion $ 11.2 billion
Dec 12, 6 AM $ 1
+0.00%
$ 78.52 billion $ 11.22 billion
Dec 12, 5 AM $ 1
-0.01%
$ 78.52 billion $ 11.19 billion
Dec 12, 4 AM $ 1
+0.01%
$ 78.58 billion $ 11.35 billion
Dec 12, 3 AM $ 1
-0.01%
$ 78.58 billion $ 11.46 billion
Dec 12, 2 AM $ 1
+0.03%
$ 78.56 billion $ 11.71 billion
Dec 12, 1 AM $ 1
-0.10%
$ 78.59 billion $ 11.94 billion
Dec 12, 12 AM $ 1
+0.08%
$ 78.64 billion $ 12 billion
Dec 11, 11 PM $ 1
+0.04%
$ 78.59 billion $ 12.11 billion
Dec 11, 10 PM $ 0.999
-0.04%
$ 78.55 billion $ 12.03 billion
Dec 11, 9 PM $ 1
+0.02%
$ 78.36 billion $ 12.07 billion
Dec 11, 8 PM $ 1
-0.07%
$ 78.32 billion $ 12.08 billion
Dec 11, 7 PM $ 1
+0.05%
$ 78.36 billion $ 12.96 billion