USDC Historical Data

USDC Page 60
Date Close Price change Market cap Trading volume
May 14, 2 PM $1
-0.05%
$76.76 billion $8.96 billion
May 14, 1 PM $1
+0.03%
$76.77 billion $9 billion
May 14, 12 PM $1
-0.01%
$76.75 billion $9.12 billion
May 14, 11 AM $1
+0.00%
$76.75 billion $9.33 billion
May 14, 10 AM $1
+0.01%
$76.75 billion $9.23 billion
May 14, 9 AM $1
-0.01%
$76.74 billion $9.35 billion
May 14, 8 AM $1
-0.02%
$76.75 billion $9.48 billion
May 14, 7 AM $1
+0.02%
$76.77 billion $9.55 billion
May 14, 6 AM $1
+0.00%
$76.77 billion $9.55 billion
May 14, 5 AM $1
+0.00%
$76.77 billion $9.48 billion
May 14, 4 AM $1
+0.00%
$76.79 billion $9.43 billion
May 14, 3 AM $1
+0.00%
$76.78 billion $9.42 billion
May 14, 2 AM $1
+0.00%
$76.8 billion $9.35 billion
May 14, 1 AM $1
+0.00%
$76.8 billion $9.29 billion
May 14, 12 AM $1
+0.00%
$76.78 billion $9.42 billion
May 13, 11 PM $1
-0.01%
$76.74 billion $9.4 billion
May 13, 10 PM $1
-0.01%
$76.75 billion $9.4 billion
May 13, 9 PM $1
+0.01%
$76.76 billion $9.37 billion
May 13, 8 PM $1
+0.00%
$76.82 billion $9.38 billion
May 13, 7 PM $1
-0.01%
$76.89 billion $9.45 billion
May 13, 6 PM $1
-0.01%
$76.92 billion $9.45 billion
May 13, 5 PM $1
+0.01%
$76.92 billion $9.34 billion
May 13, 4 PM $1
-0.03%
$77.01 billion $9.3 billion
May 13, 3 PM $1
+0.03%
$77.06 billion $9.19 billion
May 13, 2 PM $1
-0.01%
$77.01 billion $9.05 billion
May 13, 1 PM $1
+0.02%
$77.03 billion $8.94 billion
May 13, 12 PM $1
+0.00%
$77.03 billion $8.84 billion
May 13, 11 AM $1
+0.00%
$77.08 billion $8.7 billion
May 13, 10 AM $1
+0.00%
$77.06 billion $8.7 billion
May 13, 9 AM $1
+0.00%
$77.07 billion $8.72 billion
May 13, 8 AM $1
+0.00%
$77.08 billion $8.63 billion
May 13, 7 AM $1
-0.01%
$77.07 billion $8.6 billion
May 13, 6 AM $1
+0.00%
$77.11 billion $8.7 billion
May 13, 5 AM $1
+0.00%
$77.13 billion $8.72 billion
May 13, 4 AM $1
+0.00%
$77.1 billion $8.73 billion
May 13, 3 AM $1
+0.00%
$77.11 billion $8.71 billion
May 13, 2 AM $1
-0.01%
$77.12 billion $8.75 billion
May 13, 1 AM $1
+0.01%
$77.16 billion $8.77 billion
May 13, 12 AM $1
-0.01%
$77.13 billion $8.89 billion
May 12, 11 PM $1
-0.01%
$77.15 billion $8.89 billion
May 12, 10 PM $1
+0.01%
$77.15 billion $8.89 billion
May 12, 9 PM $1
-0.01%
$77.14 billion $8.95 billion
May 12, 8 PM $1
+0.00%
$77.2 billion $8.99 billion
May 12, 7 PM $1
-0.02%
$77.15 billion $9.01 billion
May 12, 6 PM $1
+0.01%
$77.13 billion $9.1 billion
May 12, 5 PM $1
+0.00%
$77.16 billion $9.25 billion
May 12, 4 PM $1
-0.03%
$77.19 billion $9.34 billion
May 12, 3 PM $1
+0.01%
$77.24 billion $9.51 billion
May 12, 2 PM $1
-0.02%
$77.23 billion $9.6 billion
May 12, 1 PM $1
+0.02%
$77.32 billion $9.62 billion