USDC Historical Data

USDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 1
-0.07%
$ 78.32 billion $ 12.08 billion
Dec 11, 7 PM $ 1
+0.05%
$ 78.36 billion $ 12.96 billion
Dec 11, 6 PM $ 1
+0.00%
$ 78.31 billion $ 13.72 billion
Dec 11, 5 PM $ 1
-0.02%
$ 78.3 billion $ 13.71 billion
Dec 11, 4 PM $ 1
+0.04%
$ 78.42 billion $ 13.7 billion
Dec 11, 3 PM $ 1
+0.00%
$ 78.3 billion $ 13.66 billion
Dec 11, 2 PM $ 1
-0.01%
$ 78.29 billion $ 13.4 billion
Dec 11, 1 PM $ 1
-0.01%
$ 78.25 billion $ 13.37 billion
Dec 11, 12 PM $ 1
+0.01%
$ 78.24 billion $ 13.38 billion
Dec 11, 11 AM $ 1
+0.00%
$ 78.25 billion $ 13.31 billion
Dec 11, 10 AM $ 1
-0.01%
$ 78.26 billion $ 13.41 billion
Dec 11, 9 AM $ 1
+0.03%
$ 78.27 billion $ 13.56 billion
Dec 11, 8 AM $ 1
-0.02%
$ 78.26 billion $ 13.43 billion
Dec 11, 7 AM $ 1
+0.00%
$ 78.32 billion $ 13.33 billion
Dec 11, 6 AM $ 1
+0.00%
$ 78.29 billion $ 13.35 billion
Dec 11, 5 AM $ 1
+0.04%
$ 78.29 billion $ 13.37 billion
Dec 11, 4 AM $ 0.999
-0.03%
$ 78.26 billion $ 13.19 billion
Dec 11, 3 AM $ 1
-0.02%
$ 78.29 billion $ 13.06 billion
Dec 11, 2 AM $ 1
+0.01%
$ 78.26 billion $ 12.83 billion
Dec 11, 1 AM $ 1
+0.02%
$ 78.29 billion $ 12.52 billion
Dec 11, 12 AM $ 1
-0.05%
$ 78.32 billion $ 12.35 billion
Dec 10, 11 PM $ 1
+0.04%
$ 78.35 billion $ 12.22 billion
Dec 10, 10 PM $ 1
-0.06%
$ 78.31 billion $ 12.2 billion
Dec 10, 9 PM $ 1
+0.01%
$ 78.37 billion $ 12.13 billion
Dec 10, 8 PM $ 1
+0.07%
$ 78.28 billion $ 11.87 billion
Dec 10, 7 PM $ 0.999
-0.08%
$ 78.18 billion $ 10.97 billion
Dec 10, 6 PM $ 1
+0.03%
$ 78.17 billion $ 9.93 billion
Dec 10, 5 PM $ 1
-0.03%
$ 78.26 billion $ 9.85 billion
Dec 10, 4 PM $ 1
+0.04%
$ 78.33 billion $ 10.43 billion
Dec 10, 3 PM $ 1
+0.02%
$ 78.33 billion $ 11.33 billion
Dec 10, 2 PM $ 1
-0.01%
$ 78.27 billion $ 11.77 billion
Dec 10, 1 PM $ 1
+0.04%
$ 78.29 billion $ 11.56 billion
Dec 10, 12 PM $ 0.999
-0.04%
$ 78.35 billion $ 11.45 billion
Dec 10, 11 AM $ 1
-0.04%
$ 78.38 billion $ 11.51 billion
Dec 10, 10 AM $ 1
+0.06%
$ 78.4 billion $ 11.38 billion
Dec 10, 9 AM $ 1
-0.02%
$ 78.38 billion $ 11.22 billion
Dec 10, 8 AM $ 1
+0.02%
$ 78.44 billion $ 11.22 billion
Dec 10, 7 AM $ 1
-0.02%
$ 78.43 billion $ 11.29 billion
Dec 10, 6 AM $ 1
+0.00%
$ 78.44 billion $ 11.44 billion
Dec 10, 5 AM $ 1
+0.01%
$ 78.44 billion $ 11.77 billion
Dec 10, 4 AM $ 1
+0.00%
$ 78.46 billion $ 11.78 billion
Dec 10, 3 AM $ 1
+0.03%
$ 78.46 billion $ 11.79 billion
Dec 10, 2 AM $ 1
-0.03%
$ 78.43 billion $ 11.58 billion
Dec 10, 1 AM $ 1
-0.01%
$ 78.46 billion $ 11.55 billion
Dec 10, 12 AM $ 1
-0.01%
$ 78.47 billion $ 11.57 billion
Dec 9, 11 PM $ 1
+0.00%
$ 78.47 billion $ 11.49 billion
Dec 9, 10 PM $ 1
+0.03%
$ 78.47 billion $ 11.44 billion
Dec 9, 9 PM $ 1
-0.05%
$ 78.45 billion $ 11.28 billion
Dec 9, 8 PM $ 1
+0.02%
$ 78.51 billion $ 11.04 billion
Dec 9, 7 PM $ 1
+0.02%
$ 78.45 billion $ 10.89 billion