USDC Historical Data

USDC Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $1
+0.02%
$77.32 billion $9.62 billion
May 12, 12 PM $1
+0.01%
$77.3 billion $9.73 billion
May 12, 11 AM $1
-0.01%
$77.36 billion $9.97 billion
May 12, 10 AM $1
+0.00%
$77.37 billion $9.94 billion
May 12, 9 AM $1
-0.01%
$77.35 billion $9.96 billion
May 12, 8 AM $1
+0.00%
$77.38 billion $9.87 billion
May 12, 7 AM $1
+0.01%
$77.42 billion $9.97 billion
May 12, 6 AM $1
+0.00%
$77.38 billion $9.99 billion
May 12, 5 AM $1
+0.00%
$77.36 billion $10.05 billion
May 12, 4 AM $1
+0.00%
$77.46 billion $10.1 billion
May 12, 3 AM $1
+0.01%
$77.48 billion $10.07 billion
May 12, 2 AM $1
+0.00%
$77.47 billion $10.19 billion
May 12, 1 AM $1
-0.01%
$77.45 billion $10.22 billion
May 12, 12 AM $1
+0.01%
$77.51 billion $10.12 billion
May 11, 11 PM $1
-0.01%
$77.5 billion $10.33 billion
May 11, 10 PM $1
+0.00%
$77.51 billion $10.53 billion
May 11, 9 PM $1
+0.00%
$77.51 billion $10.87 billion
May 11, 8 PM $1
+0.01%
$77.46 billion $10.97 billion
May 11, 7 PM $1
-0.01%
$77.42 billion $11.15 billion
May 11, 6 PM $1
+0.02%
$77.43 billion $11.04 billion
May 11, 5 PM $1
-0.02%
$77.41 billion $10.88 billion
May 11, 4 PM $1
+0.03%
$77.55 billion $11.12 billion
May 11, 3 PM $1
-0.01%
$77.55 billion $10.87 billion
May 11, 2 PM $1
+0.00%
$77.61 billion $10.71 billion
May 11, 1 PM $1
-0.02%
$77.83 billion $10.36 billion
May 11, 12 PM $1
+0.03%
$77.82 billion $10.04 billion
May 11, 11 AM $1
-0.02%
$77.82 billion $9.56 billion
May 11, 10 AM $1
+0.02%
$77.83 billion $9.45 billion
May 11, 9 AM $1
-0.01%
$77.85 billion $9.28 billion
May 11, 8 AM $1
+0.01%
$77.88 billion $9.2 billion
May 11, 7 AM $1
-0.01%
$77.87 billion $8.91 billion
May 11, 6 AM $1
+0.02%
$77.88 billion $8.69 billion
May 11, 5 AM $1
+0.05%
$77.88 billion $8.56 billion
May 11, 4 AM $0.999
-0.07%
$77.83 billion $8.46 billion
May 11, 3 AM $1
+0.00%
$77.86 billion $8.37 billion
May 11, 2 AM $1
+0.00%
$77.87 billion $8.17 billion
May 11, 1 AM $1
+0.05%
$77.89 billion $8 billion
May 11, 12 AM $1
-0.03%
$77.84 billion $7.9 billion
May 10, 11 PM $1
+0.01%
$77.88 billion $7.72 billion
May 10, 10 PM $1
-0.02%
$77.87 billion $7.49 billion
May 10, 9 PM $1
+0.04%
$77.9 billion $7.09 billion
May 10, 8 PM $1
-0.01%
$77.87 billion $6.87 billion
May 10, 7 PM $1
-0.02%
$77.87 billion $6.52 billion
May 10, 6 PM $1
+0.02%
$77.9 billion $6.44 billion
May 10, 5 PM $1
-0.01%
$77.88 billion $6.37 billion
May 10, 4 PM $1
+0.00%
$77.88 billion $5.98 billion
May 10, 3 PM $1
-0.01%
$77.87 billion $5.89 billion
May 10, 2 PM $1
+0.01%
$77.89 billion $5.74 billion
May 10, 1 PM $1
+0.00%
$77.89 billion $5.68 billion
May 10, 12 PM $1
+0.00%
$77.89 billion $5.57 billion