USDC Historical Data

USDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 1
+0.02%
$ 78.45 billion $ 10.89 billion
Dec 9, 6 PM $ 1
-0.03%
$ 78.41 billion $ 10.88 billion
Dec 9, 5 PM $ 1
+0.01%
$ 78.38 billion $ 10.73 billion
Dec 9, 4 PM $ 1
+0.09%
$ 78.29 billion $ 10.12 billion
Dec 9, 3 PM $ 0.999
-0.10%
$ 78.18 billion $ 9.16 billion
Dec 9, 2 PM $ 1
+0.01%
$ 78.23 billion $ 8.9 billion
Dec 9, 1 PM $ 1
-0.01%
$ 78.22 billion $ 9.08 billion
Dec 9, 12 PM $ 1
+0.00%
$ 78.27 billion $ 9.14 billion
Dec 9, 11 AM $ 1
-0.01%
$ 78.27 billion $ 9.17 billion
Dec 9, 10 AM $ 1
+0.00%
$ 78.29 billion $ 9.18 billion
Dec 9, 9 AM $ 1
-0.01%
$ 78.31 billion $ 9.1 billion
Dec 9, 8 AM $ 1
+0.01%
$ 78.32 billion $ 9.28 billion
Dec 9, 7 AM $ 1
+0.00%
$ 78.31 billion $ 9.31 billion
Dec 9, 6 AM $ 1
-0.02%
$ 78.31 billion $ 9.15 billion
Dec 9, 5 AM $ 1
+0.00%
$ 78.34 billion $ 8.83 billion
Dec 9, 4 AM $ 1
+0.03%
$ 78.36 billion $ 8.81 billion
Dec 9, 3 AM $ 1
-0.04%
$ 78.31 billion $ 8.8 billion
Dec 9, 2 AM $ 1
+0.04%
$ 78.31 billion $ 8.84 billion
Dec 9, 1 AM $ 1
-0.02%
$ 78.28 billion $ 8.89 billion
Dec 9, 12 AM $ 1
+0.00%
$ 78.34 billion $ 9.1 billion
Dec 8, 11 PM $ 1
-0.01%
$ 78.33 billion $ 9.12 billion
Dec 8, 10 PM $ 1
+0.03%
$ 78.34 billion $ 9.18 billion
Dec 8, 9 PM $ 1
-0.03%
$ 78.32 billion $ 9.5 billion
Dec 8, 8 PM $ 1
-0.03%
$ 78.3 billion $ 9.5 billion
Dec 8, 7 PM $ 1
-0.07%
$ 78.29 billion $ 9.3 billion
Dec 8, 6 PM $ 1
+0.17%
$ 78.3 billion $ 9.13 billion
Dec 8, 5 PM $ 0.999
-0.04%
$ 78.11 billion $ 9.11 billion
Dec 8, 4 PM $ 1
-0.04%
$ 78.14 billion $ 9.32 billion
Dec 8, 3 PM $ 1
-0.09%
$ 78.23 billion $ 9.13 billion
Dec 8, 2 PM $ 1
+0.08%
$ 78.24 billion $ 8.9 billion
Dec 8, 1 PM $ 1
+0.04%
$ 78.28 billion $ 9.07 billion
Dec 8, 12 PM $ 1
-0.01%
$ 78.24 billion $ 8.88 billion
Dec 8, 11 AM $ 1
+0.00%
$ 78.25 billion $ 8.68 billion
Dec 8, 10 AM $ 1
+0.01%
$ 78.25 billion $ 8.52 billion
Dec 8, 9 AM $ 1
+0.03%
$ 78.24 billion $ 8.4 billion
Dec 8, 8 AM $ 1
-0.03%
$ 78.23 billion $ 8.06 billion
Dec 8, 7 AM $ 1
-0.02%
$ 78.22 billion $ 7.8 billion
Dec 8, 6 AM $ 1
+0.00%
$ 78.24 billion $ 7.66 billion
Dec 8, 5 AM $ 1
+0.04%
$ 78.27 billion $ 7.45 billion
Dec 8, 4 AM $ 1
-0.02%
$ 78.22 billion $ 7.35 billion
Dec 8, 3 AM $ 1
+0.02%
$ 78.22 billion $ 7.22 billion
Dec 8, 2 AM $ 1
-0.05%
$ 78.17 billion $ 7.01 billion
Dec 8, 1 AM $ 1
+0.03%
$ 78.23 billion $ 6.84 billion
Dec 8, 12 AM $ 1
+0.07%
$ 78.2 billion $ 6.48 billion
Dec 7, 11 PM $ 0.999
-0.08%
$ 78.15 billion $ 6.37 billion
Dec 7, 10 PM $ 1
+0.04%
$ 78.22 billion $ 6.27 billion
Dec 7, 9 PM $ 1
+0.01%
$ 78.21 billion $ 5.83 billion
Dec 7, 8 PM $ 1
-0.01%
$ 78.15 billion $ 5.64 billion
Dec 7, 7 PM $ 1
-0.02%
$ 78.13 billion $ 5.59 billion
Dec 7, 6 PM $ 1
+0.03%
$ 78.15 billion $ 5.61 billion