USDC Historical Data

USDC Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $1
+0.00%
$77.89 billion $5.57 billion
May 10, 11 AM $1
+0.02%
$77.89 billion $5.53 billion
May 10, 10 AM $1
-0.02%
$77.88 billion $5.51 billion
May 10, 9 AM $1
+0.00%
$77.9 billion $5.48 billion
May 10, 8 AM $1
+0.00%
$77.91 billion $5.48 billion
May 10, 7 AM $1
+0.00%
$77.9 billion $5.5 billion
May 10, 6 AM $1
-0.01%
$77.91 billion $5.51 billion
May 10, 5 AM $1
+0.00%
$77.91 billion $5.53 billion
May 10, 4 AM $1
-0.01%
$77.91 billion $5.52 billion
May 10, 3 AM $1
-0.01%
$77.91 billion $5.69 billion
May 10, 2 AM $1
+0.00%
$77.92 billion $5.69 billion
May 10, 1 AM $1
+0.00%
$77.92 billion $5.72 billion
May 10, 12 AM $1
+0.01%
$77.92 billion $5.74 billion
May 9, 11 PM $1
+0.00%
$77.91 billion $5.66 billion
May 9, 10 PM $1
+0.01%
$77.91 billion $5.65 billion
May 9, 9 PM $1
-0.02%
$77.9 billion $5.65 billion
May 9, 8 PM $1
+0.01%
$77.92 billion $5.77 billion
May 9, 7 PM $1
-0.01%
$77.92 billion $5.92 billion
May 9, 6 PM $1
+0.03%
$77.92 billion $6.06 billion
May 9, 5 PM $1
-0.02%
$77.9 billion $6.45 billion
May 9, 4 PM $1
+0.04%
$77.92 billion $6.74 billion
May 9, 3 PM $1
-0.04%
$77.89 billion $7.01 billion
May 9, 2 PM $1
+0.01%
$77.88 billion $7.51 billion
May 9, 1 PM $1
+0.00%
$77.88 billion $8.1 billion
May 9, 12 PM $1
-0.02%
$77.88 billion $8.39 billion
May 9, 11 AM $1
+0.01%
$77.92 billion $8.67 billion
May 9, 10 AM $1
+0.00%
$77.9 billion $8.83 billion
May 9, 9 AM $1
-0.02%
$77.91 billion $9.05 billion
May 9, 8 AM $1
+0.03%
$77.93 billion $9.22 billion
May 9, 7 AM $1
-0.01%
$77.92 billion $9.38 billion
May 9, 6 AM $1
+0.00%
$77.93 billion $9.62 billion
May 9, 5 AM $1
+0.00%
$77.92 billion $9.71 billion
May 9, 4 AM $1
+0.01%
$77.93 billion $9.82 billion
May 9, 3 AM $1
-0.01%
$77.92 billion $9.69 billion
May 9, 2 AM $1
+0.00%
$77.93 billion $9.8 billion
May 9, 1 AM $1
-0.01%
$77.93 billion $9.94 billion
May 9, 12 AM $1
+0.01%
$77.94 billion $9.92 billion
May 8, 11 PM $1
+0.00%
$77.94 billion $9.94 billion
May 8, 10 PM $1
+0.00%
$77.94 billion $9.99 billion
May 8, 9 PM $1
-0.01%
$78 billion $10.09 billion
May 8, 8 PM $1
+0.02%
$78.1 billion $10.14 billion
May 8, 7 PM $1
-0.02%
$78.14 billion $10.27 billion
May 8, 6 PM $1
+0.01%
$78.18 billion $10.4 billion
May 8, 5 PM $1
+0.01%
$78.18 billion $10.15 billion
May 8, 4 PM $1
-0.01%
$78.17 billion $10.05 billion
May 8, 3 PM $1
-0.01%
$78.15 billion $10.05 billion
May 8, 2 PM $1
+0.01%
$78.27 billion $9.99 billion
May 8, 1 PM $1
+0.00%
$78.28 billion $9.85 billion
May 8, 12 PM $1
+0.00%
$78.35 billion $9.94 billion
May 8, 11 AM $1
-0.01%
$78.34 billion $9.89 billion