USDC Historical Data

USDC Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $1
-0.01%
$78.34 billion $9.89 billion
May 8, 10 AM $1
+0.00%
$78.38 billion $9.85 billion
May 8, 9 AM $1
-0.01%
$78.38 billion $9.85 billion
May 8, 8 AM $1
+0.01%
$78.37 billion $9.8 billion
May 8, 7 AM $1
+0.00%
$78.39 billion $9.77 billion
May 8, 6 AM $1
-0.02%
$78.38 billion $9.65 billion
May 8, 5 AM $1
+0.02%
$78.41 billion $9.67 billion
May 8, 4 AM $1
-0.01%
$78.39 billion $9.63 billion
May 8, 3 AM $1
+0.00%
$78.39 billion $9.64 billion
May 8, 2 AM $1
+0.01%
$78.41 billion $9.61 billion
May 8, 1 AM $1
+0.01%
$78.37 billion $9.57 billion
May 8, 12 AM $1
-0.01%
$78.36 billion $9.71 billion
May 7, 11 PM $1
+0.01%
$78.37 billion $9.8 billion
May 7, 10 PM $1
-0.02%
$78.36 billion $9.83 billion
May 7, 9 PM $1
+0.00%
$78.37 billion $10.19 billion
May 7, 8 PM $1
+0.02%
$78.37 billion $10.13 billion
May 7, 7 PM $1
+0.00%
$78.35 billion $10.01 billion
May 7, 6 PM $1
+0.04%
$78.37 billion $9.81 billion
May 7, 5 PM $0.999
-0.08%
$78.33 billion $9.82 billion
May 7, 4 PM $1
+0.01%
$78.34 billion $9.73 billion
May 7, 3 PM $1
+0.01%
$78.34 billion $9.57 billion
May 7, 2 PM $1
+0.01%
$78.38 billion $9.31 billion
May 7, 1 PM $1
+0.00%
$78.32 billion $9.47 billion
May 7, 12 PM $1
+0.01%
$78.33 billion $9.64 billion
May 7, 11 AM $1
-0.01%
$78.35 billion $9.85 billion
May 7, 10 AM $1
+0.00%
$78.34 billion $10.17 billion
May 7, 9 AM $1
-0.02%
$78.3 billion $10.44 billion
May 7, 8 AM $1
+0.03%
$78.3 billion $10.77 billion
May 7, 7 AM $1
+0.00%
$78.27 billion $16.71 billion
May 7, 6 AM $1
-0.01%
$78.29 billion $16.71 billion
May 7, 5 AM $1
-0.01%
$78.29 billion $16.69 billion
May 7, 4 AM $1
-0.02%
$78.3 billion $16.76 billion
May 7, 3 AM $1
+0.03%
$78.3 billion $16.8 billion
May 7, 2 AM $1
-0.01%
$78.28 billion $16.85 billion
May 7, 1 AM $1
-0.01%
$78.27 billion $16.79 billion
May 7, 12 AM $1
+0.02%
$78.28 billion $16.76 billion
May 6, 11 PM $1
-0.02%
$78.26 billion $16.73 billion
May 6, 10 PM $1
+0.01%
$78.28 billion $16.73 billion
May 6, 9 PM $1
+0.03%
$78.28 billion $16.99 billion
May 6, 8 PM $1
-0.02%
$78.25 billion $17.11 billion
May 6, 7 PM $1
-0.01%
$78.19 billion $17.1 billion
May 6, 6 PM $1
+0.01%
$78.2 billion $16.99 billion
May 6, 5 PM $1
-0.02%
$78.2 billion $16.97 billion
May 6, 4 PM $1
+0.01%
$78.3 billion $16.84 billion
May 6, 3 PM $1
-0.01%
$78.22 billion $16.87 billion
May 6, 2 PM $1
+0.01%
$78.2 billion $16.61 billion
May 6, 1 PM $1
+0.00%
$78.07 billion $16.33 billion
May 6, 12 PM $1
+0.01%
$78.09 billion $16.26 billion
May 6, 11 AM $1
-0.01%
$78.12 billion $15.99 billion
May 6, 10 AM $1
+0.02%
$78.13 billion $15.68 billion