USDC Historical Data

USDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 1
-0.02%
$ 78.22 billion $ 7.35 billion
Dec 8, 3 AM $ 1
+0.02%
$ 78.22 billion $ 7.22 billion
Dec 8, 2 AM $ 1
-0.05%
$ 78.17 billion $ 7.01 billion
Dec 8, 1 AM $ 1
+0.03%
$ 78.23 billion $ 6.84 billion
Dec 8, 12 AM $ 1
+0.07%
$ 78.2 billion $ 6.48 billion
Dec 7, 11 PM $ 0.999
-0.08%
$ 78.15 billion $ 6.37 billion
Dec 7, 10 PM $ 1
+0.04%
$ 78.22 billion $ 6.27 billion
Dec 7, 9 PM $ 1
+0.01%
$ 78.21 billion $ 5.83 billion
Dec 7, 8 PM $ 1
-0.01%
$ 78.15 billion $ 5.64 billion
Dec 7, 7 PM $ 1
-0.02%
$ 78.13 billion $ 5.59 billion
Dec 7, 6 PM $ 1
+0.03%
$ 78.15 billion $ 5.61 billion
Dec 7, 5 PM $ 1
+0.06%
$ 78.11 billion $ 5.4 billion
Dec 7, 4 PM $ 0.999
+0.06%
$ 78.06 billion $ 4.93 billion
Dec 7, 3 PM $ 0.999
-0.18%
$ 78.02 billion $ 4.81 billion
Dec 7, 2 PM $ 1
+0.06%
$ 78.16 billion $ 4.48 billion
Dec 7, 1 PM $ 1
+0.00%
$ 78.12 billion $ 4.11 billion
Dec 7, 12 PM $ 1
-0.01%
$ 78.12 billion $ 4.04 billion
Dec 7, 11 AM $ 1
+0.00%
$ 78.13 billion $ 4.17 billion
Dec 7, 10 AM $ 1
+0.01%
$ 78.14 billion $ 4.17 billion
Dec 7, 9 AM $ 1
-0.01%
$ 78.13 billion $ 4.17 billion
Dec 7, 8 AM $ 1
+0.02%
$ 78.15 billion $ 4.18 billion
Dec 7, 7 AM $ 1
+0.00%
$ 78.13 billion $ 4.22 billion
Dec 7, 6 AM $ 1
+0.00%
$ 78.13 billion $ 4.23 billion
Dec 7, 5 AM $ 1
+0.00%
$ 78.13 billion $ 4.23 billion
Dec 7, 4 AM $ 1
+0.00%
$ 78.13 billion $ 4.17 billion
Dec 7, 3 AM $ 1
+0.02%
$ 78.14 billion $ 4.18 billion
Dec 7, 2 AM $ 1
-0.04%
$ 78.11 billion $ 4.2 billion
Dec 7, 1 AM $ 1
+0.01%
$ 78.14 billion $ 4.22 billion
Dec 7, 12 AM $ 1
+0.00%
$ 78.14 billion $ 4.21 billion
Dec 6, 11 PM $ 1
+0.00%
$ 78.14 billion $ 4.22 billion
Dec 6, 10 PM $ 1
+0.00%
$ 78.14 billion $ 4.21 billion
Dec 6, 9 PM $ 1
+0.00%
$ 78.13 billion $ 4.25 billion
Dec 6, 8 PM $ 1
+0.02%
$ 78.14 billion $ 4.34 billion
Dec 6, 7 PM $ 1
-0.02%
$ 78.13 billion $ 4.59 billion
Dec 6, 6 PM $ 1
+0.02%
$ 78.15 billion $ 4.82 billion
Dec 6, 5 PM $ 1
-0.03%
$ 78.14 billion $ 5.13 billion
Dec 6, 4 PM $ 1
-0.02%
$ 78.15 billion $ 5.72 billion
Dec 6, 3 PM $ 1
+0.01%
$ 78.16 billion $ 6.64 billion
Dec 6, 2 PM $ 1
-0.01%
$ 78.14 billion $ 7.13 billion
Dec 6, 1 PM $ 1
+0.00%
$ 78.15 billion $ 7.83 billion
Dec 6, 12 PM $ 1
+0.00%
$ 78.15 billion $ 8.15 billion
Dec 6, 11 AM $ 1
+0.00%
$ 78.15 billion $ 8.16 billion
Dec 6, 10 AM $ 1
+0.01%
$ 78.14 billion $ 8.36 billion
Dec 6, 9 AM $ 1
-0.03%
$ 78.14 billion $ 8.55 billion
Dec 6, 8 AM $ 1
+0.02%
$ 78.15 billion $ 8.92 billion
Dec 6, 7 AM $ 1
+0.01%
$ 78.13 billion $ 9.03 billion
Dec 6, 6 AM $ 1
+0.00%
$ 78.14 billion $ 9.14 billion
Dec 6, 5 AM $ 1
+0.00%
$ 78.14 billion $ 9.22 billion
Dec 6, 4 AM $ 1
+0.00%
$ 78.15 billion $ 9.27 billion
Dec 6, 3 AM $ 1
+0.02%
$ 78.15 billion $ 9.37 billion