USDC Historical Data

USDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 1
+0.00%
$ 78.15 billion $ 9.27 billion
Dec 6, 3 AM $ 1
+0.02%
$ 78.15 billion $ 9.37 billion
Dec 6, 2 AM $ 1
-0.01%
$ 78.13 billion $ 9.44 billion
Dec 6, 1 AM $ 1
+0.00%
$ 78.15 billion $ 9.5 billion
Dec 6, 12 AM $ 1
+0.00%
$ 78.18 billion $ 9.56 billion
Dec 5, 11 PM $ 1
-0.02%
$ 78.18 billion $ 9.57 billion
Dec 5, 10 PM $ 1
+0.01%
$ 78.2 billion $ 9.55 billion
Dec 5, 9 PM $ 1
+0.02%
$ 78.18 billion $ 9.58 billion
Dec 5, 8 PM $ 1
-0.02%
$ 78.17 billion $ 9.58 billion
Dec 5, 7 PM $ 1
-0.01%
$ 78.16 billion $ 9.7 billion
Dec 5, 6 PM $ 1
+0.05%
$ 78.16 billion $ 9.91 billion
Dec 5, 5 PM $ 1
+0.02%
$ 78.13 billion $ 9.77 billion
Dec 5, 4 PM $ 0.999
-0.09%
$ 78.05 billion $ 9.54 billion
Dec 5, 3 PM $ 1
+0.03%
$ 78.08 billion $ 8.89 billion
Dec 5, 2 PM $ 1
-0.02%
$ 78 billion $ 8.79 billion
Dec 5, 1 PM $ 1
-0.01%
$ 78.03 billion $ 8.39 billion
Dec 5, 12 PM $ 1
-0.01%
$ 78.12 billion $ 8.18 billion
Dec 5, 11 AM $ 1
+0.05%
$ 78.12 billion $ 8.16 billion
Dec 5, 10 AM $ 1
+0.05%
$ 78.1 billion $ 8.44 billion
Dec 5, 9 AM $ 0.999
-0.02%
$ 78.06 billion $ 57.51 billion
Dec 5, 8 AM $ 1
-0.03%
$ 78.07 billion $ 57.62 billion
Dec 5, 7 AM $ 1
+0.01%
$ 78.04 billion $ 57.64 billion
Dec 5, 6 AM $ 1
+0.01%
$ 78.02 billion $ 57.61 billion
Dec 5, 5 AM $ 1
-0.01%
$ 78.02 billion $ 57.59 billion
Dec 5, 4 AM $ 1
+0.00%
$ 78.05 billion $ 57.69 billion
Dec 5, 3 AM $ 1
-0.02%
$ 78.02 billion $ 57.7 billion
Dec 5, 2 AM $ 1
+0.01%
$ 78.04 billion $ 57.82 billion
Dec 5, 1 AM $ 1
+0.01%
$ 78.06 billion $ 57.87 billion
Dec 5, 12 AM $ 1
+0.01%
$ 78.06 billion $ 58.01 billion
Dec 4, 11 PM $ 1
-0.03%
$ 78.05 billion $ 58.11 billion
Dec 4, 10 PM $ 1
+0.02%
$ 78.07 billion $ 58.36 billion
Dec 4, 9 PM $ 1
-0.01%
$ 78.06 billion $ 58.75 billion
Dec 4, 8 PM $ 1
+0.00%
$ 78.03 billion $ 58.89 billion
Dec 4, 7 PM $ 1
+0.04%
$ 78.01 billion $ 58.78 billion
Dec 4, 6 PM $ 0.999
-0.03%
$ 77.99 billion $ 58.42 billion
Dec 4, 5 PM $ 1
+0.01%
$ 78.01 billion $ 58.47 billion
Dec 4, 4 PM $ 1
-0.03%
$ 77.85 billion $ 58.3 billion
Dec 4, 3 PM $ 1
-0.04%
$ 77.91 billion $ 58.42 billion
Dec 4, 2 PM $ 1
+0.05%
$ 77.94 billion $ 58.26 billion
Dec 4, 1 PM $ 1
-0.01%
$ 77.97 billion $ 58.77 billion
Dec 4, 12 PM $ 1
+0.00%
$ 78.05 billion $ 58.77 billion
Dec 4, 11 AM $ 1
+0.01%
$ 78.05 billion $ 58.88 billion
Dec 4, 10 AM $ 1
-0.01%
$ 78.02 billion $ 58.9 billion
Dec 4, 9 AM $ 1
+0.01%
$ 78.02 billion $ 58.94 billion
Dec 4, 8 AM $ 1
-0.01%
$ 78 billion $ 58.65 billion
Dec 4, 7 AM $ 1
-0.01%
$ 77.99 billion $ 58.74 billion
Dec 4, 6 AM $ 1
+0.00%
$ 77.96 billion $ 58.83 billion
Dec 4, 5 AM $ 1
-0.03%
$ 77.94 billion $ 58.87 billion
Dec 4, 4 AM $ 1
+0.02%
$ 77.99 billion $ 59.06 billion
Dec 4, 3 AM $ 1
-0.01%
$ 77.97 billion $ 59.29 billion