Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $1
+0.00%
$72.98 billion $3.86 billion
Jul 5, 11 PM $1
+0.00%
$72.98 billion $3.7 billion
Jul 5, 10 PM $1
+0.01%
$72.98 billion $3.49 billion
Jul 5, 9 PM $1
-0.03%
$72.97 billion $3.19 billion
Jul 5, 8 PM $1
+0.01%
$72.99 billion $3.08 billion
Jul 5, 7 PM $1
-0.01%
$72.98 billion $3.1 billion
Jul 5, 6 PM $1
+0.01%
$72.99 billion $3.11 billion
Jul 5, 5 PM $1
+0.00%
$72.98 billion $3.14 billion
Jul 5, 4 PM $1
-0.01%
$72.97 billion $3.29 billion
Jul 5, 3 PM $1
+0.02%
$72.98 billion $3.33 billion
Jul 5, 2 PM $1
-0.02%
$72.97 billion $3.48 billion
Jul 5, 1 PM $1
+0.00%
$72.99 billion $3.52 billion
Jul 5, 12 PM $1
-0.01%
$72.99 billion $3.57 billion
Jul 5, 11 AM $1
+0.00%
$73 billion $3.5 billion
Jul 5, 10 AM $1
+0.01%
$73 billion $3.51 billion
Jul 5, 9 AM $1
-0.01%
$73 billion $3.51 billion
Jul 5, 8 AM $1
+0.01%
$73 billion $3.44 billion
Jul 5, 7 AM $1
+0.00%
$73 billion $3.54 billion
Jul 5, 6 AM $1
+0.01%
$73.01 billion $3.53 billion
Jul 5, 5 AM $1
-0.01%
$73 billion $3.68 billion
Jul 5, 4 AM $1
+0.00%
$73.01 billion $3.82 billion
Jul 5, 3 AM $1
+0.01%
$73.01 billion $3.81 billion
Jul 5, 2 AM $1
-0.01%
$72.99 billion $3.87 billion
Jul 5, 1 AM $1
+0.00%
$73.02 billion $3.83 billion
Jul 5, 12 AM $1
+0.00%
$73.01 billion $3.82 billion
Jul 4, 11 PM $1
+0.00%
$73.01 billion $3.83 billion
Jul 4, 10 PM $1
+0.00%
$73.01 billion $3.8 billion
Jul 4, 9 PM $1
-0.01%
$73.01 billion $3.83 billion
Jul 4, 8 PM $1
+0.01%
$73.02 billion $3.99 billion
Jul 4, 7 PM $1
+0.01%
$73.01 billion $4.23 billion
Jul 4, 6 PM $1
-0.01%
$73.01 billion $4.34 billion
Jul 4, 5 PM $1
+0.01%
$73.02 billion $4.35 billion
Jul 4, 4 PM $1
+0.00%
$73.02 billion $4.28 billion
Jul 4, 3 PM $1
+0.01%
$73.02 billion $4.42 billion
Jul 4, 2 PM $1
-0.01%
$73.01 billion $4.46 billion
Jul 4, 1 PM $1
+0.00%
$73.02 billion $4.76 billion
Jul 4, 12 PM $1
-0.01%
$73.02 billion $4.94 billion
Jul 4, 11 AM $1
+0.00%
$73.03 billion $5.07 billion
Jul 4, 10 AM $1
+0.00%
$73.03 billion $5.2 billion
Jul 4, 9 AM $1
-0.02%
$73.03 billion $5.35 billion
Jul 4, 8 AM $1
+0.02%
$73.04 billion $5.59 billion
Jul 4, 7 AM $1
-0.01%
$73.02 billion $5.58 billion
Jul 4, 6 AM $1
+0.00%
$73.03 billion $5.68 billion
Jul 4, 5 AM $1
+0.00%
$73.04 billion $5.63 billion
Jul 4, 4 AM $1
+0.00%
$73.05 billion $5.66 billion
Jul 4, 3 AM $1
+0.00%
$73.05 billion $5.64 billion
Jul 4, 2 AM $1
+0.01%
$73.05 billion $5.63 billion
Jul 4, 1 AM $1
+0.00%
$73.05 billion $5.73 billion
Jul 4, 12 AM $1
+0.00%
$73.05 billion $5.87 billion
Jul 3, 11 PM $1
-0.01%
$73.06 billion $5.92 billion