USDC Historical Data

USDC Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $1
+0.02%
$78.13 billion $15.68 billion
May 6, 9 AM $1
+0.00%
$78.11 billion $15.52 billion
May 6, 8 AM $1
-0.01%
$78.13 billion $15.21 billion
May 6, 7 AM $1
+0.00%
$78.14 billion $15 billion
May 6, 6 AM $1
+0.00%
$78.11 billion $14.99 billion
May 6, 5 AM $1
-0.01%
$78.12 billion $14.93 billion
May 6, 4 AM $1
+0.01%
$78.12 billion $15.18 billion
May 6, 3 AM $1
+0.01%
$78.12 billion $15.14 billion
May 6, 2 AM $1
-0.01%
$78.13 billion $15.23 billion
May 6, 1 AM $1
+0.01%
$78.1 billion $15.23 billion
May 6, 12 AM $1
-0.01%
$78.09 billion $14.92 billion
May 5, 11 PM $1
+0.00%
$78.09 billion $14.67 billion
May 5, 10 PM $1
+0.00%
$78.09 billion $14.51 billion
May 5, 9 PM $1
+0.01%
$78.09 billion $14.05 billion
May 5, 8 PM $1
+0.01%
$78.07 billion $13.77 billion
May 5, 7 PM $1
+0.00%
$78.07 billion $13.54 billion
May 5, 6 PM $1
+0.00%
$78.04 billion $13.57 billion
May 5, 5 PM $1
+0.00%
$78.01 billion $13.69 billion
May 5, 4 PM $1
+0.00%
$78.01 billion $14.1 billion
May 5, 3 PM $1
+0.01%
$78.02 billion $14.66 billion
May 5, 2 PM $1
-0.03%
$78.02 billion $15.66 billion
May 5, 1 PM $1
+0.03%
$77.85 billion $15.83 billion
May 5, 12 PM $1
-0.03%
$77.81 billion $15.61 billion
May 5, 11 AM $1
+0.03%
$77.86 billion $15.61 billion
May 5, 10 AM $1
+0.00%
$77.82 billion $15.72 billion
May 5, 9 AM $1
+0.00%
$77.76 billion $16.76 billion
May 5, 8 AM $1
-0.01%
$77.79 billion $16.67 billion
May 5, 7 AM $1
+0.01%
$77.8 billion $16.64 billion
May 5, 6 AM $1
-0.02%
$77.78 billion $16.74 billion
May 5, 5 AM $1
+0.00%
$77.82 billion $16.86 billion
May 5, 4 AM $1
+0.01%
$77.83 billion $16.12 billion
May 5, 3 AM $1
+0.00%
$77.81 billion $16.47 billion
May 5, 2 AM $1
+0.00%
$77.8 billion $16.62 billion
May 5, 1 AM $1
+0.01%
$77.84 billion $17.38 billion
May 5, 12 AM $1
+0.00%
$77.85 billion $17.66 billion
May 4, 11 PM $1
-0.01%
$77.88 billion $17.96 billion
May 4, 10 PM $1
-0.01%
$77.88 billion $18.2 billion
May 4, 9 PM $1
+0.01%
$77.86 billion $18.66 billion
May 4, 8 PM $1
+0.01%
$77.87 billion $18.72 billion
May 4, 7 PM $1
+0.01%
$77.84 billion $18.68 billion
May 4, 6 PM $1
-0.04%
$77.84 billion $18.51 billion
May 4, 5 PM $1
+0.01%
$77.85 billion $18.14 billion
May 4, 4 PM $1
+0.02%
$77.85 billion $17.49 billion
May 4, 3 PM $1
-0.06%
$77.64 billion $16.54 billion
May 4, 2 PM $1
+0.05%
$77.57 billion $15.17 billion
May 4, 1 PM $1
-0.03%
$77.42 billion $14.09 billion
May 4, 12 PM $1
+0.03%
$77.45 billion $13.43 billion
May 4, 11 AM $1
+0.00%
$77.44 billion $13.15 billion
May 4, 10 AM $1
-0.02%
$77.35 billion $12.72 billion
May 4, 9 AM $1
+0.02%
$77.36 billion $11.2 billion