USDC Historical Data

USDC Page 65
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.999
-0.02%
$ 77.02 billion $ 11.85 billion
Mar 5, 5 AM $ 1
+0.03%
$ 77.02 billion $ 11.75 billion
Mar 5, 4 AM $ 0.999
-0.01%
$ 77 billion $ 11.61 billion
Mar 5, 3 AM $ 1
-0.01%
$ 76.98 billion $ 11.49 billion
Mar 5, 2 AM $ 1
-0.01%
$ 76.99 billion $ 12.94 billion
Mar 5, 1 AM $ 1
-0.01%
$ 77.02 billion $ 12.92 billion
Mar 5, 12 AM $ 1
+0.01%
$ 77.02 billion $ 12.84 billion
Mar 4, 11 PM $ 1
-0.03%
$ 77.03 billion $ 12.74 billion
Mar 4, 10 PM $ 1
+0.04%
$ 77.06 billion $ 12.62 billion
Mar 4, 9 PM $ 1
-0.03%
$ 77.02 billion $ 12.33 billion
Mar 4, 8 PM $ 1
+0.03%
$ 77 billion $ 12.25 billion
Mar 4, 7 PM $ 1
+0.04%
$ 76.91 billion $ 12.05 billion
Mar 4, 6 PM $ 0.999
-0.07%
$ 76.89 billion $ 11.78 billion
Mar 4, 5 PM $ 1
+0.01%
$ 76.79 billion $ 11.64 billion
Mar 4, 4 PM $ 0.999
-0.03%
$ -- $ 11.21 billion
Mar 4, 1 PM $ 1
+0.08%
$ 76.35 billion $ 9.92 billion
Mar 4, 12 PM $ 0.999
-0.05%
$ 76.29 billion $ 9.88 billion
Mar 4, 11 AM $ 1
+0.05%
$ 76.35 billion $ 10.05 billion
Mar 4, 9 AM $ 0.999
+0.06%
$ 76.35 billion $ 9.58 billion
Mar 4, 8 AM $ 0.999
-0.06%
$ 76.31 billion $ 9.31 billion
Mar 4, 7 AM $ 0.999
-0.04%
$ 76.35 billion $ 8.92 billion
Mar 4, 6 AM $ 1
-0.02%
$ 76.38 billion $ 8.77 billion
Mar 4, 5 AM $ 1
+0.00%
$ 76.39 billion $ 8.78 billion
Mar 4, 4 AM $ 1
+0.05%
$ 76.39 billion $ 8.86 billion
Mar 4, 3 AM $ 0.999
-0.05%
$ 76.33 billion $ 8.86 billion
Mar 4, 2 AM $ 1
-0.02%
$ 76.36 billion $ 10.09 billion
Mar 4, 1 AM $ 1
+0.02%
$ 76.34 billion $ 10.25 billion
Mar 4, 12 AM $ 1
-0.02%
$ 76.35 billion $ 10.42 billion
Mar 3, 11 PM $ 1
+0.02%
$ 76.33 billion $ 10.39 billion
Mar 3, 10 PM $ 1
+0.01%
$ 76.33 billion $ 10.66 billion
Mar 3, 9 PM $ 1
+0.00%
$ 76.37 billion $ 10.83 billion
Mar 3, 8 PM $ 1
-0.01%
$ 76.36 billion $ 10.84 billion
Mar 3, 7 PM $ 1
+0.02%
$ 76.28 billion $ 10.88 billion
Mar 3, 6 PM $ 1
+0.02%
$ 76.26 billion $ 10.97 billion
Mar 3, 5 PM $ 1
-0.02%
$ 76.26 billion $ 11.02 billion
Mar 3, 4 PM $ 1
+0.04%
$ 76.23 billion $ 11.24 billion
Mar 3, 3 PM $ 0.999
-0.10%
$ 76.12 billion $ 11.42 billion
Mar 3, 2 PM $ 1
+0.05%
$ 76.06 billion $ 12.11 billion
Mar 3, 1 PM $ 1
+0.01%
$ 76.02 billion $ 12.3 billion
Mar 3, 12 PM $ 1
+0.01%
$ 76.02 billion $ 12.76 billion
Mar 3, 11 AM $ 1
-0.01%
$ 76.04 billion $ 12.85 billion
Mar 3, 10 AM $ 1
+0.01%
$ 76.05 billion $ 12.73 billion
Mar 3, 9 AM $ 1
-0.02%
$ 76.01 billion $ 12.64 billion
Mar 3, 8 AM $ 1
+0.00%
$ 76.03 billion $ 12.54 billion
Mar 3, 7 AM $ 1
+0.02%
$ 76.02 billion $ 12.38 billion
Mar 3, 6 AM $ 1
-0.01%
$ 76.04 billion $ 12.37 billion
Mar 3, 5 AM $ 1
+0.00%
$ 76.02 billion $ 12.31 billion
Mar 3, 4 AM $ 1
-0.01%
$ 76.02 billion $ 12.13 billion
Mar 3, 3 AM $ 1
+0.00%
$ 76 billion $ 12.07 billion
Mar 3, 2 AM $ 1
-0.05%
$ 75.99 billion $ 13.39 billion