USDC Historical Data

USDC Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $1
+0.02%
$77.36 billion $11.2 billion
May 4, 8 AM $1
-0.01%
$77.33 billion $11 billion
May 4, 7 AM $1
-0.01%
$77.33 billion $10.76 billion
May 4, 6 AM $1
+0.03%
$77.34 billion $10.69 billion
May 4, 5 AM $1
+0.00%
$77.3 billion $10.46 billion
May 4, 4 AM $1
+0.02%
$77.3 billion $10.19 billion
May 4, 3 AM $1
-0.06%
$77.23 billion $9.62 billion
May 4, 2 AM $1
+0.14%
$77.29 billion $9.17 billion
May 4, 1 AM $0.999
-0.08%
$77.18 billion $8.36 billion
May 4, 12 AM $1
-0.04%
$77.24 billion $7.99 billion
May 3, 11 PM $1
+0.01%
$77.27 billion $7.81 billion
May 3, 10 PM $1
+0.01%
$77.26 billion $7.6 billion
May 3, 9 PM $1
+0.00%
$77.26 billion $7.25 billion
May 3, 8 PM $1
-0.01%
$77.26 billion $7.32 billion
May 3, 7 PM $1
+0.00%
$77.27 billion $7.18 billion
May 3, 6 PM $1
+0.00%
$77.27 billion $7.29 billion
May 3, 5 PM $1
+0.00%
$77.2 billion $7.35 billion
May 3, 4 PM $1
+0.00%
$77.2 billion $7.34 billion
May 3, 3 PM $1
+0.00%
$77.2 billion $7.47 billion
May 3, 2 PM $1
+0.00%
$77.21 billion $7.52 billion
May 3, 1 PM $1
+0.00%
$77.21 billion $7.62 billion
May 3, 12 PM $1
-0.01%
$77.21 billion $7.73 billion
May 3, 11 AM $1
+0.00%
$77.22 billion $7.81 billion
May 3, 10 AM $1
+0.01%
$77.22 billion $7.92 billion
May 3, 9 AM $1
+0.00%
$77.21 billion $8.09 billion
May 3, 8 AM $1
-0.02%
$77.22 billion $8.12 billion
May 3, 7 AM $1
-0.01%
$77.23 billion $8.3 billion
May 3, 6 AM $1
+0.01%
$77.24 billion $8.26 billion
May 3, 5 AM $1
+0.01%
$77.24 billion $8.09 billion
May 3, 4 AM $1
+0.00%
$77.23 billion $8.02 billion
May 3, 3 AM $1
+0.00%
$77.23 billion $8.07 billion
May 3, 2 AM $1
+0.01%
$77.23 billion $8.07 billion
May 3, 1 AM $1
+0.00%
$77.23 billion $7.94 billion
May 3, 12 AM $1
-0.01%
$77.23 billion $7.81 billion
May 2, 11 PM $1
+0.01%
$77.24 billion $7.62 billion
May 2, 10 PM $1
-0.01%
$77.23 billion $7.55 billion
May 2, 9 PM $1
+0.00%
$77.23 billion $7.44 billion
May 2, 8 PM $1
+0.00%
$77.24 billion $7.4 billion
May 2, 7 PM $1
+0.00%
$77.23 billion $7.82 billion
May 2, 6 PM $1
+0.00%
$77.23 billion $7.95 billion
May 2, 5 PM $1
+0.00%
$77.23 billion $8.22 billion
May 2, 4 PM $1
+0.00%
$77.24 billion $8.53 billion
May 2, 3 PM $1
-0.01%
$77.25 billion $8.9 billion
May 2, 2 PM $1
+0.01%
$77.25 billion $9.3 billion
May 2, 1 PM $1
+0.00%
$77.24 billion $9.95 billion
May 2, 12 PM $1
+0.01%
$77.24 billion $10.36 billion
May 2, 11 AM $1
+0.00%
$77.23 billion $10.73 billion
May 2, 10 AM $1
+0.00%
$77.23 billion $10.72 billion
May 2, 9 AM $1
+0.00%
$77.23 billion $10.64 billion
May 2, 8 AM $1
+0.00%
$77.25 billion $10.59 billion