USDC Historical Data

USDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 1
+0.02%
$ 77.99 billion $ 59.06 billion
Dec 4, 3 AM $ 1
-0.01%
$ 77.97 billion $ 59.29 billion
Dec 4, 2 AM $ 1
+0.01%
$ 77.93 billion $ 59.32 billion
Dec 4, 1 AM $ 1
+0.00%
$ 77.94 billion $ 59.28 billion
Dec 4, 12 AM $ 1
-0.01%
$ 77.98 billion $ 59.17 billion
Dec 3, 11 PM $ 1
+0.05%
$ 77.97 billion $ 59.05 billion
Dec 3, 10 PM $ 1
+0.01%
$ 77.91 billion $ 58.89 billion
Dec 3, 9 PM $ 0.999
-0.01%
$ 77.85 billion $ 58.39 billion
Dec 3, 8 PM $ 1
-0.04%
$ 77.8 billion $ 58.23 billion
Dec 3, 7 PM $ 1
+0.04%
$ 77.82 billion $ 58.42 billion
Dec 3, 6 PM $ 1
-0.03%
$ 77.82 billion $ 58.41 billion
Dec 3, 5 PM $ 1
+0.01%
$ 77.79 billion $ 58.65 billion
Dec 3, 4 PM $ 1
-0.01%
$ 77.8 billion $ 58.81 billion
Dec 3, 3 PM $ 1
-0.02%
$ 77.72 billion $ 59.09 billion
Dec 3, 2 PM $ 1
+0.04%
$ 77.74 billion $ 59.66 billion
Dec 3, 1 PM $ 1
-0.01%
$ 77.88 billion $ 59.5 billion
Dec 3, 12 PM $ 1
+0.00%
$ 77.79 billion $ 59.56 billion
Dec 3, 11 AM $ 1
-0.01%
$ 77.87 billion $ 59.7 billion
Dec 3, 10 AM $ 1
-0.01%
$ 77.88 billion $ 59.25 billion
Dec 3, 9 AM $ 1
+0.01%
$ 77.89 billion $ 59.24 billion
Dec 3, 8 AM $ 1
-0.01%
$ 77.83 billion $ 59.17 billion
Dec 3, 7 AM $ 1
+0.02%
$ 77.84 billion $ 59.16 billion
Dec 3, 6 AM $ 1
-0.02%
$ 77.82 billion $ 59.09 billion
Dec 3, 5 AM $ 1
-0.02%
$ 77.85 billion $ 58.86 billion
Dec 3, 4 AM $ 1
+0.00%
$ 77.83 billion $ 58.58 billion
Dec 3, 3 AM $ 1
+0.02%
$ 77.82 billion $ 58.29 billion
Dec 3, 2 AM $ 1
-0.03%
$ 77.55 billion $ 58.21 billion
Dec 3, 1 AM $ 1
+0.01%
$ 77.84 billion $ 57.96 billion
Dec 3, 12 AM $ 1
+0.02%
$ 77.64 billion $ 57.83 billion
Dec 2, 11 PM $ 1
-0.02%
$ 77.81 billion $ 57.75 billion
Dec 2, 10 PM $ 1
-0.02%
$ 77.82 billion $ 57.99 billion
Dec 2, 9 PM $ 1
+0.01%
$ 77.51 billion $ 58 billion
Dec 2, 8 PM $ 1
-0.01%
$ 77.51 billion $ 58.11 billion
Dec 2, 7 PM $ 1
+0.03%
$ 77.54 billion $ 58 billion
Dec 2, 6 PM $ 1
-0.02%
$ 77.51 billion $ 57.92 billion
Dec 2, 5 PM $ 1
-0.04%
$ 77.52 billion $ 57.67 billion
Dec 2, 4 PM $ 1
+0.03%
$ 77.5 billion $ 57.35 billion
Dec 2, 3 PM $ 1
+0.03%
$ 77.41 billion $ 57.34 billion
Dec 2, 2 PM $ 1
+0.00%
$ 77.4 billion $ 56.72 billion
Dec 2, 1 PM $ 1
-0.03%
$ 77.4 billion $ 56.16 billion
Dec 2, 12 PM $ 1
+0.01%
$ 77.48 billion $ 56.02 billion
Dec 2, 11 AM $ 1
-0.01%
$ 77.46 billion $ 56.18 billion
Dec 2, 10 AM $ 1
+0.01%
$ 77.46 billion $ 56.13 billion
Dec 2, 9 AM $ 1
-0.01%
$ 77.45 billion $ 56.01 billion
Dec 2, 8 AM $ 1
+0.01%
$ 77.46 billion $ 56.08 billion
Dec 2, 7 AM $ 1
-0.02%
$ 77.46 billion $ 56.15 billion
Dec 2, 6 AM $ 1
+0.04%
$ 77.47 billion $ 56.52 billion
Dec 2, 5 AM $ 1
-0.02%
$ 77.43 billion $ 56.61 billion
Dec 2, 4 AM $ 1
+0.00%
$ 77.45 billion $ 56.7 billion
Dec 2, 3 AM $ 1
-0.01%
$ 77.44 billion $ 56.94 billion