USDC Historical Data

USDC Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $1
+0.00%
$77.25 billion $10.59 billion
May 2, 7 AM $1
+0.01%
$77.25 billion $10.57 billion
May 2, 6 AM $1
-0.01%
$77.24 billion $10.66 billion
May 2, 5 AM $1
+0.00%
$77.25 billion $10.7 billion
May 2, 4 AM $1
+0.00%
$77.25 billion $10.71 billion
May 2, 3 AM $1
-0.01%
$77.25 billion $10.88 billion
May 2, 2 AM $1
+0.00%
$77.26 billion $9.99 billion
May 2, 1 AM $1
+0.01%
$77.26 billion $10.02 billion
May 2, 12 AM $1
+0.01%
$77.25 billion $10.09 billion
May 1, 11 PM $1
-0.01%
$77.25 billion $10.16 billion
May 1, 10 PM $1
+0.01%
$77.27 billion $10.18 billion
May 1, 9 PM $1
-0.01%
$77.26 billion $10.13 billion
May 1, 8 PM $1
+0.00%
$77.26 billion $10.1 billion
May 1, 7 PM $1
+0.00%
$77.3 billion $9.91 billion
May 1, 6 PM $1
+0.00%
$77.33 billion $9.9 billion
May 1, 5 PM $1
-0.03%
$77.27 billion $9.75 billion
May 1, 4 PM $1
+0.03%
$77.27 billion $9.74 billion
May 1, 3 PM $1
-0.01%
$77.24 billion $9.67 billion
May 1, 2 PM $1
-0.01%
$77.18 billion $7.36 billion
May 1, 1 PM $1
-0.01%
$77.16 billion $7.29 billion
May 1, 12 PM $1
+0.01%
$77.21 billion $7.17 billion
May 1, 11 AM $1
+0.00%
$77.17 billion $7.07 billion
May 1, 10 AM $1
+0.00%
$77.2 billion $7.22 billion
May 1, 9 AM $1
+0.00%
$77.18 billion $7.34 billion
May 1, 8 AM $1
+0.00%
$77.19 billion $7.46 billion
May 1, 7 AM $1
+0.01%
$77.19 billion $7.49 billion
May 1, 6 AM $1
-0.01%
$77.17 billion $7.4 billion
May 1, 5 AM $1
+0.00%
$77.18 billion $7.43 billion
May 1, 4 AM $1
-0.01%
$77.2 billion $7.41 billion
May 1, 3 AM $1
+0.01%
$77.21 billion $7.31 billion
May 1, 2 AM $1
-0.01%
$77.21 billion $7.15 billion
May 1, 1 AM $1
+0.01%
$77.22 billion $7.29 billion
May 1, 12 AM $1
+0.00%
$77.19 billion $7.27 billion
Apr 30, 11 PM $1
+0.00%
$77.19 billion $7.31 billion
Apr 30, 10 PM $1
+0.00%
$77.19 billion $7.27 billion
Apr 30, 9 PM $1
+0.00%
$77.24 billion $7.24 billion
Apr 30, 8 PM $1
+0.00%
$77.41 billion $7.2 billion
Apr 30, 7 PM $1
-0.01%
$77.39 billion $7.19 billion
Apr 30, 6 PM $1
+0.00%
$77.44 billion $7.06 billion
Apr 30, 5 PM $1
+0.00%
$77.41 billion $7.62 billion
Apr 30, 4 PM $1
+0.00%
$77.44 billion $7.68 billion
Apr 30, 3 PM $1
-0.01%
$77.43 billion $7.7 billion
Apr 30, 2 PM $1
+0.00%
$77.32 billion $7.98 billion
Apr 30, 1 PM $1
+0.01%
$77.24 billion $7.93 billion
Apr 30, 12 PM $1
+0.01%
$77.25 billion $7.92 billion
Apr 30, 11 AM $1
+0.00%
$77.19 billion $7.97 billion
Apr 30, 10 AM $1
-0.01%
$77.22 billion $8.1 billion
Apr 30, 9 AM $1
-0.01%
$77.21 billion $8.28 billion
Apr 30, 8 AM $1
+0.02%
$77.22 billion $8.46 billion
Apr 30, 7 AM $1
-0.01%
$77.21 billion $8.48 billion