USDC Historical Data

USDC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 1
+0.00%
$ 77.45 billion $ 56.7 billion
Dec 2, 3 AM $ 1
-0.01%
$ 77.44 billion $ 56.94 billion
Dec 2, 2 AM $ 1
+0.01%
$ 77.43 billion $ 57.1 billion
Dec 2, 1 AM $ 1
+0.00%
$ 77.43 billion $ 57.36 billion
Dec 2, 12 AM $ 1
+0.01%
$ 77.54 billion $ 57.45 billion
Dec 1, 11 PM $ 1
-0.04%
$ 77.51 billion $ 58.35 billion
Dec 1, 10 PM $ 1
+0.02%
$ 77.54 billion $ 58.33 billion
Dec 1, 9 PM $ 1
-0.01%
$ 77.48 billion $ 57.94 billion
Dec 1, 8 PM $ 1
+0.02%
$ 77.38 billion $ 57.44 billion
Dec 1, 7 PM $ 1
+0.02%
$ 77.25 billion $ 57.1 billion
Dec 1, 6 PM $ 1
-0.11%
$ 77.2 billion $ 56.9 billion
Dec 1, 5 PM $ 1
+0.07%
$ 77.31 billion $ 56.67 billion
Dec 1, 4 PM $ 1
-0.06%
$ 77.04 billion $ 56.16 billion
Dec 1, 3 PM $ 1
+0.05%
$ 77 billion $ 55.61 billion
Dec 1, 2 PM $ 1
-0.03%
$ 76.66 billion $ 54.84 billion
Dec 1, 1 PM $ 1
+0.00%
$ 76.62 billion $ 54.48 billion
Dec 1, 12 PM $ 1
+0.00%
$ 76.73 billion $ 54.31 billion
Dec 1, 11 AM $ 1
-0.01%
$ 76.59 billion $ 53.84 billion
Dec 1, 10 AM $ 1
+0.02%
$ 76.59 billion $ 53.72 billion
Dec 1, 9 AM $ 1
-0.01%
$ 76.57 billion $ 53.56 billion
Dec 1, 8 AM $ 1
-0.01%
$ 76.64 billion $ 53.35 billion
Dec 1, 7 AM $ 1
+0.01%
$ 76.56 billion $ 53.17 billion
Dec 1, 6 AM $ 1
+0.01%
$ 76.58 billion $ 52.63 billion
Dec 1, 5 AM $ 1
-0.01%
$ 76.58 billion $ 52.44 billion
Dec 1, 4 AM $ 1
+0.03%
$ 76.57 billion $ 52.2 billion
Dec 1, 3 AM $ 1
-0.02%
$ 76.51 billion $ 51.83 billion
Dec 1, 2 AM $ 1
+0.00%
$ 76.5 billion $ 51.58 billion
Dec 1, 1 AM $ 1
-0.05%
$ 76.49 billion $ 51.22 billion
Dec 1, 12 AM $ 1
+0.03%
$ 76.51 billion $ 50.74 billion
Nov 30, 11 PM $ 1
+0.03%
$ 76.64 billion $ 50.18 billion
Nov 30, 10 PM $ 1
+0.02%
$ 76.59 billion $ 50.04 billion
Nov 30, 9 PM $ 1
-0.04%
$ 76.6 billion $ 49.98 billion
Nov 30, 8 PM $ 1
+0.03%
$ 76.63 billion $ 49.93 billion
Nov 30, 7 PM $ 1
-0.03%
$ 76.57 billion $ 49.93 billion
Nov 30, 6 PM $ 1
+0.01%
$ 76.59 billion $ 49.93 billion
Nov 30, 5 PM $ 1
-0.01%
$ 76.56 billion $ 50.08 billion
Nov 30, 4 PM $ 1
+0.01%
$ 76.57 billion $ 50.21 billion
Nov 30, 3 PM $ 1
+0.02%
$ 76.57 billion $ 50.15 billion
Nov 30, 2 PM $ 1
-0.02%
$ 76.54 billion $ 50.25 billion
Nov 30, 1 PM $ 1
+0.01%
$ 76.55 billion $ 50.12 billion
Nov 30, 12 PM $ 1
-0.02%
$ 76.57 billion $ 49.95 billion
Nov 30, 11 AM $ 1
+0.00%
$ 76.58 billion $ 49.82 billion
Nov 30, 10 AM $ 1
+0.01%
$ 76.57 billion $ 49.79 billion
Nov 30, 9 AM $ 1
+0.01%
$ 76.57 billion $ 49.86 billion
Nov 30, 8 AM $ 1
+0.00%
$ 76.57 billion $ 49.72 billion
Nov 30, 7 AM $ 1
-0.01%
$ 76.56 billion $ 49.68 billion
Nov 30, 6 AM $ 1
+0.02%
$ 76.57 billion $ 49.79 billion
Nov 30, 5 AM $ 1
-0.01%
$ 76.55 billion $ 49.93 billion
Nov 30, 4 AM $ 1
+0.01%
$ 76.56 billion $ 49.98 billion
Nov 30, 3 AM $ 1
+0.00%
$ 76.56 billion $ 50.01 billion