USDC Historical Data

USDC Page 67
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 1
+0.06%
$ 75.2 billion $ 8.69 billion
Mar 1, 1 AM $ 1
-0.07%
$ 75.17 billion $ 8.16 billion
Mar 1, 12 AM $ 1
-0.03%
$ 75.22 billion $ 7.75 billion
Feb 28, 11 PM $ 1
-0.10%
$ 75.25 billion $ 7.64 billion
Feb 28, 10 PM $ 1
+0.10%
$ 75.32 billion $ 7.59 billion
Feb 28, 9 PM $ 1
-0.04%
$ 75.26 billion $ 7.51 billion
Feb 28, 8 PM $ 1
+0.02%
$ 75.29 billion $ 7.33 billion
Feb 28, 7 PM $ 1
-0.05%
$ 75.27 billion $ 7.13 billion
Feb 28, 6 PM $ 1
+0.14%
$ 75.31 billion $ 6.98 billion
Feb 28, 5 PM $ 1
-0.10%
$ 75.2 billion $ 6.94 billion
Feb 28, 4 PM $ 1
+0.02%
$ 75.27 billion $ 7.08 billion
Feb 28, 3 PM $ 1
-0.04%
$ 75.26 billion $ 7.28 billion
Feb 28, 2 PM $ 1
+0.45%
$ 75.29 billion $ 7.5 billion
Feb 28, 1 PM $ 0.997
-0.37%
$ 75 billion $ 7.42 billion
Feb 28, 12 PM $ 1
-0.06%
$ 75.28 billion $ 7.45 billion
Feb 28, 11 AM $ 1
+0.07%
$ 75.33 billion $ 7.56 billion
Feb 28, 10 AM $ 1
-0.03%
$ 75.28 billion $ 7.73 billion
Feb 28, 9 AM $ 1
-0.02%
$ 75.3 billion $ 7.82 billion
Feb 28, 8 AM $ 1
-0.22%
$ 75.31 billion $ 7.78 billion
Feb 28, 7 AM $ 1
-0.03%
$ 75.49 billion $ 3.99 billion
Feb 28, 6 AM $ 1
+0.22%
$ 75.54 billion $ 3.78 billion
Feb 28, 5 AM $ 1
-0.02%
$ 75.38 billion $ 3.51 billion
Feb 28, 4 AM $ 1
-0.01%
$ 75.4 billion $ 3.54 billion
Feb 28, 3 AM $ 1
+0.07%
$ 75.4 billion $ 3.66 billion
Feb 28, 2 AM $ 1
+0.04%
$ 75.35 billion $ 8.71 billion
Feb 28, 1 AM $ 1
+0.00%
$ 75.33 billion $ 8.75 billion
Feb 28, 12 AM $ 1
-0.03%
$ 75.36 billion $ 8.89 billion
Feb 27, 11 PM $ 1
-0.01%
$ 75.37 billion $ 8.89 billion
Feb 27, 10 PM $ 1
+0.12%
$ 75.37 billion $ 8.9 billion
Feb 27, 9 PM $ 1
+0.00%
$ 75.29 billion $ 8.84 billion
Feb 27, 8 PM $ 1
+0.03%
$ 75.29 billion $ 8.85 billion
Feb 27, 7 PM $ 1
-0.01%
$ 75.28 billion $ 8.86 billion
Feb 27, 6 PM $ 1
+0.07%
$ 75.22 billion $ 8.98 billion
Feb 27, 5 PM $ 1
-0.06%
$ 75.19 billion $ 8.86 billion
Feb 27, 4 PM $ 1
+0.02%
$ 75.33 billion $ 8.79 billion
Feb 27, 3 PM $ 1
+0.00%
$ 75.38 billion $ 8.84 billion
Feb 27, 2 PM $ 1
+0.05%
$ 75.26 billion $ 8.92 billion
Feb 27, 1 PM $ 1
-0.03%
$ 75.2 billion $ 9.1 billion
Feb 27, 12 PM $ 1
+0.02%
$ 75.25 billion $ 8.85 billion
Feb 27, 11 AM $ 1
-0.01%
$ 75.21 billion $ 8.79 billion
Feb 27, 10 AM $ 1
-0.09%
$ 75.22 billion $ 8.56 billion
Feb 27, 9 AM $ 1
+0.04%
$ 75.29 billion $ 8.31 billion
Feb 27, 8 AM $ 1
+0.07%
$ 75.31 billion $ 8.35 billion
Feb 27, 7 AM $ 1
+0.00%
$ 75.26 billion $ 8.4 billion
Feb 27, 6 AM $ 1
-0.01%
$ 75.29 billion $ 8.42 billion
Feb 27, 5 AM $ 1
-0.02%
$ 75.3 billion $ 8.44 billion
Feb 27, 4 AM $ 1
+0.05%
$ 75.33 billion $ 8.45 billion
Feb 27, 3 AM $ 1
-0.02%
$ 75.3 billion $ 8.25 billion
Feb 27, 2 AM $ 1
-0.02%
$ 75.27 billion $ 8.31 billion
Feb 27, 1 AM $ 1
+0.00%
$ 75.32 billion $ 3.97 billion