USDC Historical Data

USDC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 1
+0.01%
$ 76.56 billion $ 49.98 billion
Nov 30, 3 AM $ 1
+0.00%
$ 76.56 billion $ 50.01 billion
Nov 30, 2 AM $ 1
+0.00%
$ 76.57 billion $ 50.04 billion
Nov 30, 1 AM $ 1
+0.00%
$ 76.57 billion $ 50.11 billion
Nov 30, 12 AM $ 1
+0.01%
$ 76.55 billion $ 50.12 billion
Nov 29, 11 PM $ 1
-0.04%
$ 76.56 billion $ 50.2 billion
Nov 29, 10 PM $ 1
+0.02%
$ 76.59 billion $ 50.3 billion
Nov 29, 9 PM $ 1
+0.02%
$ 76.58 billion $ 50.43 billion
Nov 29, 8 PM $ 1
+0.01%
$ 76.57 billion $ 50.57 billion
Nov 29, 7 PM $ 1
+0.00%
$ 76.57 billion $ 50.75 billion
Nov 29, 6 PM $ 1
-0.02%
$ 76.55 billion $ 51.01 billion
Nov 29, 5 PM $ 1
+0.02%
$ 76.57 billion $ 51.2 billion
Nov 29, 4 PM $ 1
-0.02%
$ 76.55 billion $ 51.74 billion
Nov 29, 3 PM $ 1
+0.00%
$ 76.45 billion $ 52.2 billion
Nov 29, 2 PM $ 1
+0.01%
$ 76.54 billion $ 52.5 billion
Nov 29, 1 PM $ 1
+0.00%
$ 76.56 billion $ 53.07 billion
Nov 29, 12 PM $ 1
+0.00%
$ 76.56 billion $ 53.26 billion
Nov 29, 11 AM $ 1
+0.02%
$ 76.55 billion $ 53.49 billion
Nov 29, 10 AM $ 1
-0.01%
$ 76.52 billion $ 53.78 billion
Nov 29, 9 AM $ 1
-0.01%
$ 76.51 billion $ 53.66 billion
Nov 29, 8 AM $ 1
+0.01%
$ 76.52 billion $ 53.95 billion
Nov 29, 7 AM $ 1
-0.01%
$ 76.51 billion $ 54.28 billion
Nov 29, 6 AM $ 1
-0.01%
$ 76.5 billion $ 54.3 billion
Nov 29, 5 AM $ 1
+0.06%
$ 76.51 billion $ 54.55 billion
Nov 29, 4 AM $ 1
-0.06%
$ 76.51 billion $ 54.71 billion
Nov 29, 3 AM $ 1
+0.02%
$ 76.51 billion $ 54.68 billion
Nov 29, 2 AM $ 1
-0.02%
$ 76.54 billion $ 54.63 billion
Nov 29, 1 AM $ 1
+0.00%
$ 76.54 billion $ 54.77 billion
Nov 29, 12 AM $ 1
+0.01%
$ 76.55 billion $ 54.84 billion
Nov 28, 11 PM $ 1
-0.02%
$ 76.54 billion $ 54.79 billion
Nov 28, 10 PM $ 1
+0.03%
$ 76.56 billion $ 54.87 billion
Nov 28, 9 PM $ 1
-0.03%
$ 76.51 billion $ 54.82 billion
Nov 28, 8 PM $ 1
-0.01%
$ 76.66 billion $ 54.78 billion
Nov 28, 7 PM $ 1
+0.02%
$ 76.62 billion $ 54.75 billion
Nov 28, 6 PM $ 1
+0.01%
$ 76.52 billion $ 54.49 billion
Nov 28, 5 PM $ 1
-0.01%
$ 76.46 billion $ 54.19 billion
Nov 28, 4 PM $ 1
+0.00%
$ 76.53 billion $ 53.68 billion
Nov 28, 3 PM $ 1
-0.02%
$ 76.3 billion $ 53.47 billion
Nov 28, 2 PM $ 1
+0.03%
$ 76.1 billion $ 53.08 billion
Nov 28, 1 PM $ 1
-0.04%
$ 76.05 billion $ 52.67 billion
Nov 28, 12 PM $ 1
+0.00%
$ 76.11 billion $ 52.47 billion
Nov 28, 11 AM $ 1
+0.00%
$ 76.17 billion $ 52.39 billion
Nov 28, 10 AM $ 1
+0.02%
$ 76.16 billion $ 52.23 billion
Nov 28, 9 AM $ 1
+0.05%
$ 76.14 billion $ 52.4 billion
Nov 28, 8 AM $ 1
-0.04%
$ 76.11 billion $ 52.37 billion
Nov 28, 7 AM $ 1
+0.01%
$ 76.16 billion $ 52.1 billion
Nov 28, 6 AM $ 1
-0.02%
$ 76.13 billion $ 52.12 billion
Nov 28, 5 AM $ 1
-0.01%
$ 76.14 billion $ 52.12 billion
Nov 28, 4 AM $ 1
+0.01%
$ 76.07 billion $ 52.1 billion
Nov 28, 3 AM $ 1
+0.01%
$ 76.08 billion $ 52.16 billion