USDC Historical Data

USDC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 1
+0.01%
$ 76.08 billion $ 52.16 billion
Nov 28, 2 AM $ 1
+0.00%
$ 76.03 billion $ 52.31 billion
Nov 28, 1 AM $ 1
-0.01%
$ 76.05 billion $ 52.49 billion
Nov 28, 12 AM $ 1
+0.01%
$ 76.07 billion $ 52.61 billion
Nov 27, 11 PM $ 1
+0.02%
$ 76.07 billion $ 52.7 billion
Nov 27, 10 PM $ 1
-0.03%
$ 76.06 billion $ 52.71 billion
Nov 27, 9 PM $ 1
+0.00%
$ 76.08 billion $ 52.85 billion
Nov 27, 8 PM $ 1
+0.02%
$ 76.04 billion $ 53.07 billion
Nov 27, 7 PM $ 1
-0.01%
$ 76.01 billion $ 53.11 billion
Nov 27, 6 PM $ 1
-0.02%
$ 75.99 billion $ 53.46 billion
Nov 27, 5 PM $ 1
+0.00%
$ 76.08 billion $ 53.9 billion
Nov 27, 4 PM $ 1
+0.01%
$ 76.05 billion $ 54.38 billion
Nov 27, 3 PM $ 1
-0.01%
$ 76.06 billion $ 54.51 billion
Nov 27, 2 PM $ 1
-0.01%
$ 76.05 billion $ 54.94 billion
Nov 27, 1 PM $ 1
+0.03%
$ 76.05 billion $ 55.16 billion
Nov 27, 12 PM $ 1
-0.01%
$ 76 billion $ 55.17 billion
Nov 27, 11 AM $ 1
-0.02%
$ 76.01 billion $ 55.24 billion
Nov 27, 10 AM $ 1
-0.01%
$ 76.01 billion $ 55.39 billion
Nov 27, 9 AM $ 1
+0.01%
$ 76 billion $ 55.41 billion
Nov 27, 8 AM $ 1
-0.03%
$ 76 billion $ 55.29 billion
Nov 27, 7 AM $ 1
+0.03%
$ 76.01 billion $ 54.91 billion
Nov 27, 6 AM $ 1
+0.02%
$ 75.98 billion $ 54.9 billion
Nov 27, 5 AM $ 1
-0.02%
$ 75.97 billion $ 54.91 billion
Nov 27, 4 AM $ 1
+0.02%
$ 75.98 billion $ 54.88 billion
Nov 27, 3 AM $ 1
-0.01%
$ 75.94 billion $ 54.78 billion
Nov 27, 2 AM $ 1
+0.02%
$ 75.89 billion $ 54.66 billion
Nov 27, 1 AM $ 1
-0.05%
$ 75.8 billion $ 54.32 billion
Nov 27, 12 AM $ 1
+0.00%
$ 75.81 billion $ 54.18 billion
Nov 26, 11 PM $ 1
+0.01%
$ 75.8 billion $ 54.08 billion
Nov 26, 10 PM $ 1
-0.02%
$ 75.79 billion $ 54.11 billion
Nov 26, 9 PM $ 1
+0.01%
$ 75.79 billion $ 54.11 billion
Nov 26, 8 PM $ 1
-0.02%
$ 75.73 billion $ 53.97 billion
Nov 26, 7 PM $ 1
+0.01%
$ 75.54 billion $ 53.92 billion
Nov 26, 6 PM $ 1
+0.01%
$ 75.48 billion $ 53.89 billion
Nov 26, 5 PM $ 1
-0.02%
$ 75.37 billion $ 53.42 billion
Nov 26, 4 PM $ 1
-0.02%
$ 75.3 billion $ 52.74 billion
Nov 26, 3 PM $ 1
-0.01%
$ 75.35 billion $ 52.65 billion
Nov 26, 2 PM $ 1
+0.00%
$ 75.19 billion $ 52.62 billion
Nov 26, 1 PM $ 1
+0.01%
$ 75.2 billion $ 53.06 billion
Nov 26, 12 PM $ 1
+0.00%
$ 75.39 billion $ 53.48 billion
Nov 26, 11 AM $ 1
+0.01%
$ 75.35 billion $ 53.63 billion
Nov 26, 10 AM $ 1
+0.01%
$ 75.29 billion $ 53.6 billion
Nov 26, 9 AM $ 1
-0.01%
$ 75.26 billion $ 53.66 billion
Nov 26, 8 AM $ 1
+0.02%
$ 75.28 billion $ 54.02 billion
Nov 26, 7 AM $ 1
-0.03%
$ 75.23 billion $ 54.18 billion
Nov 26, 6 AM $ 1
+0.00%
$ 75.25 billion $ 54.24 billion
Nov 26, 5 AM $ 1
+0.00%
$ 75.24 billion $ 54.21 billion
Nov 26, 4 AM $ 1
+0.02%
$ 75.25 billion $ 54.19 billion
Nov 26, 3 AM $ 1
+0.00%
$ 75.24 billion $ 54.31 billion
Nov 26, 2 AM $ 1
+0.02%
$ 75.21 billion $ 54.41 billion