Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC Historical Data

USDC Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $1
+0.11%
$73.94 billion $5.34 billion
Jun 27, 3 PM $1
+0.03%
$73.87 billion $5.86 billion
Jun 27, 2 PM $1
-0.04%
$73.85 billion $6.44 billion
Jun 27, 1 PM $1
-0.14%
$73.88 billion $7.14 billion
Jun 27, 12 PM $1
+0.22%
$73.99 billion $7.86 billion
Jun 27, 11 AM $1
-0.18%
$73.83 billion $8.37 billion
Jun 27, 10 AM $1
+0.01%
$73.97 billion $8.6 billion
Jun 27, 9 AM $1
+0.12%
$73.96 billion $8.93 billion
Jun 27, 8 AM $1
+0.00%
$73.87 billion $9.29 billion
Jun 27, 7 AM $1
-0.02%
$73.87 billion $9.5 billion
Jun 27, 6 AM $1
+0.09%
$73.89 billion $9.83 billion
Jun 27, 5 AM $1
-0.09%
$73.84 billion $10.08 billion
Jun 27, 4 AM $1
+0.06%
$73.89 billion $10.02 billion
Jun 27, 3 AM $1
-0.04%
$73.85 billion $10.33 billion
Jun 27, 2 AM $1
+0.01%
$73.88 billion $10.85 billion
Jun 27, 1 AM $1
-0.02%
$73.88 billion $11.27 billion
Jun 27, 12 AM $1
+0.05%
$73.86 billion $11.44 billion
Jun 26, 11 PM $1
-0.04%
$73.82 billion $11.5 billion
Jun 26, 10 PM $1
+0.00%
$73.85 billion $11.59 billion
Jun 26, 9 PM $1
+0.02%
$73.87 billion $11.64 billion
Jun 26, 8 PM $1
+0.02%
$73.8 billion $11.62 billion
Jun 26, 7 PM $1
-0.02%
$73.81 billion $11.52 billion
Jun 26, 6 PM $1
-0.03%
$73.83 billion $11.65 billion
Jun 26, 5 PM $1
+0.01%
$73.8 billion $11.78 billion
Jun 26, 4 PM $1
+0.04%
$73.78 billion $11.68 billion
Jun 26, 3 PM $1
-0.04%
$73.77 billion $11.72 billion
Jun 26, 2 PM $1
+0.10%
$73.69 billion $11.67 billion
Jun 26, 1 PM $1
-0.14%
$73.58 billion $12.68 billion
Jun 26, 12 PM $1
+0.07%
$73.71 billion $13.18 billion
Jun 26, 11 AM $1
-0.04%
$73.67 billion $13.01 billion
Jun 26, 10 AM $1
+0.03%
$73.71 billion $13.04 billion
Jun 26, 9 AM $1
-0.01%
$73.72 billion $13.01 billion
Jun 26, 8 AM $1
+0.00%
$73.73 billion $12.91 billion
Jun 26, 7 AM $1
+0.02%
$73.74 billion $12.82 billion
Jun 26, 6 AM $1
-0.05%
$73.71 billion $12.62 billion
Jun 26, 5 AM $1
+0.02%
$73.77 billion $12.05 billion
Jun 26, 4 AM $1
+0.07%
$74.85 billion $12.45 billion
Jun 26, 3 AM $1
-0.08%
$74.8 billion $12.31 billion
Jun 26, 2 AM $1
+0.01%
$74.86 billion $11.94 billion
Jun 26, 1 AM $1
-0.08%
$74.85 billion $11.46 billion
Jun 26, 12 AM $1
+0.12%
$74.92 billion $11.39 billion
Jun 25, 11 PM $1
-0.13%
$74.82 billion $11.41 billion
Jun 25, 10 PM $1
+0.09%
$74.92 billion $11.44 billion
Jun 25, 9 PM $1
+0.01%
$74.85 billion $11.5 billion
Jun 25, 8 PM $1
+0.00%
$74.84 billion $11.57 billion
Jun 25, 7 PM $1
-0.12%
$74.84 billion $12 billion
Jun 25, 6 PM $1
+0.03%
$74.93 billion $12.08 billion
Jun 25, 5 PM $1
+0.12%
$74.91 billion $12.34 billion
Jun 25, 4 PM $1
-0.02%
$74.82 billion $12.39 billion
Jun 25, 3 PM $1
-0.03%
$74.84 billion $12.66 billion