Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC Historical Data

USDC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $1
-0.03%
$74.84 billion $12.66 billion
Jun 25, 2 PM $1
-0.21%
$74.85 billion $12.61 billion
Jun 25, 1 PM $1
+0.13%
$75.02 billion $11.65 billion
Jun 25, 12 PM $1
+0.10%
$74.92 billion $11.29 billion
Jun 25, 11 AM $1
-0.05%
$74.85 billion $11.1 billion
Jun 25, 10 AM $1
+0.08%
$74.89 billion $11.05 billion
Jun 25, 9 AM $1
-0.05%
$74.83 billion $10.97 billion
Jun 25, 8 AM $1
+0.01%
$74.87 billion $10.91 billion
Jun 25, 7 AM $1
-0.04%
$74.86 billion $10.89 billion
Jun 25, 6 AM $1
+0.00%
$74.89 billion $10.69 billion
Jun 25, 5 AM $1
+0.07%
$74.89 billion $10.61 billion
Jun 25, 4 AM $1
+0.01%
$74.84 billion $10.19 billion
Jun 25, 3 AM $1
-0.02%
$74.84 billion $10.1 billion
Jun 25, 2 AM $1
+0.00%
$74.86 billion $10.03 billion
Jun 25, 1 AM $1
-0.04%
$74.86 billion $10.08 billion
Jun 25, 12 AM $1
+0.07%
$74.89 billion $10.06 billion
Jun 24, 11 PM $1
+0.00%
$74.85 billion $10 billion
Jun 24, 10 PM $1
-0.01%
$74.86 billion $9.95 billion
Jun 24, 9 PM $1
-0.05%
$74.87 billion $9.78 billion
Jun 24, 8 PM $1
+0.00%
$74.9 billion $9.69 billion
Jun 24, 7 PM $1
+0.06%
$74.9 billion $9.24 billion
Jun 24, 6 PM $1
+0.02%
$74.86 billion $9.2 billion
Jun 24, 5 PM $1
-0.03%
$74.85 billion $9.24 billion
Jun 24, 4 PM $1
-0.04%
$74.87 billion $8.65 billion
Jun 24, 3 PM $1
+0.10%
$74.89 billion $8.08 billion
Jun 24, 2 PM $1
-0.09%
$74.82 billion $7.72 billion
Jun 24, 1 PM $1
+0.07%
$74.89 billion $7.46 billion
Jun 24, 12 PM $1
-0.04%
$74.83 billion $7.2 billion
Jun 24, 11 AM $1
+0.05%
$74.87 billion $7.27 billion
Jun 24, 10 AM $1
+0.03%
$74.83 billion $7.21 billion
Jun 24, 9 AM $1
-0.08%
$74.81 billion $7.39 billion
Jun 24, 8 AM $1
+0.03%
$74.87 billion $7.39 billion
Jun 24, 7 AM $1
-0.01%
$74.85 billion $7.93 billion
Jun 24, 6 AM $1
+0.01%
$74.86 billion $7.93 billion
Jun 24, 5 AM $1
+0.03%
$74.84 billion $8.38 billion
Jun 24, 4 AM $1
+0.00%
$74.82 billion $8.49 billion
Jun 24, 3 AM $1
-0.17%
$74.82 billion $8.62 billion
Jun 24, 2 AM $1
+0.15%
$74.94 billion $8.66 billion
Jun 24, 1 AM $1
+0.02%
$74.83 billion $8.79 billion
Jun 24, 12 AM $1
+0.01%
$74.82 billion $8.97 billion
Jun 23, 11 PM $1
-0.10%
$74.81 billion $8.99 billion
Jun 23, 10 PM $1
+0.01%
$74.89 billion $9.13 billion
Jun 23, 9 PM $1
+0.10%
$74.88 billion $9.23 billion
Jun 23, 8 PM $1
-0.01%
$74.8 billion $9.25 billion
Jun 23, 7 PM $1
+0.03%
$74.81 billion $9.25 billion
Jun 23, 6 PM $1
-0.13%
$74.78 billion $9.16 billion
Jun 23, 5 PM $1
+0.07%
$74.88 billion $8.77 billion
Jun 23, 4 PM $1
+0.03%
$74.83 billion $8.83 billion
Jun 23, 3 PM $1
-0.04%
$74.81 billion $8.92 billion
Jun 23, 2 PM $1
+0.01%
$74.84 billion $8.97 billion