USDC Historical Data

USDC Page 69
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1
-0.01%
$ 74.99 billion $ 8.61 billion
Feb 24, 11 PM $ 1
+0.03%
$ 75.01 billion $ 8.75 billion
Feb 24, 10 PM $ 1
+0.00%
$ 74.99 billion $ 8.75 billion
Feb 24, 9 PM $ 1
-0.01%
$ 74.98 billion $ 8.87 billion
Feb 24, 8 PM $ 1
+0.01%
$ 74.95 billion $ 8.83 billion
Feb 24, 7 PM $ 1
-0.02%
$ 74.94 billion $ 8.9 billion
Feb 24, 6 PM $ 1
-0.01%
$ 74.91 billion $ 8.86 billion
Feb 24, 5 PM $ 1
+0.05%
$ 74.92 billion $ 8.97 billion
Feb 24, 4 PM $ 1
-0.05%
$ 74.84 billion $ 9.11 billion
Feb 24, 3 PM $ 1
-0.04%
$ 74.85 billion $ 9.18 billion
Feb 24, 2 PM $ 1
+0.03%
$ 74.81 billion $ 9.32 billion
Feb 24, 1 PM $ 1
-0.01%
$ 74.79 billion $ 9.41 billion
Feb 24, 12 PM $ 1
+0.01%
$ 74.86 billion $ 9.63 billion
Feb 24, 11 AM $ 1
+0.00%
$ 74.85 billion $ 9.76 billion
Feb 24, 10 AM $ 1
+0.00%
$ 74.86 billion $ 9.73 billion
Feb 24, 9 AM $ 1
-0.03%
$ 74.86 billion $ 9.61 billion
Feb 24, 8 AM $ 1
+0.00%
$ 74.89 billion $ 9.67 billion
Feb 24, 7 AM $ 1
-0.03%
$ 74.84 billion $ 9.91 billion
Feb 24, 6 AM $ 1
+0.02%
$ 74.86 billion $ 9.89 billion
Feb 24, 5 AM $ 1
+0.02%
$ 74.85 billion $ 9.99 billion
Feb 24, 4 AM $ 1
-0.03%
$ 74.83 billion $ 9.95 billion
Feb 24, 3 AM $ 1
+0.03%
$ 74.85 billion $ 9.91 billion
Feb 24, 2 AM $ 1
-0.03%
$ 74.8 billion $ 10.22 billion
Feb 24, 1 AM $ 1
+0.01%
$ 74.82 billion $ 10.42 billion
Feb 24, 12 AM $ 1
-0.01%
$ 74.81 billion $ 10.76 billion
Feb 23, 11 PM $ 1
+0.00%
$ 74.85 billion $ 10.72 billion
Feb 23, 10 PM $ 1
+0.01%
$ 74.87 billion $ 10.66 billion
Feb 23, 9 PM $ 1
+0.03%
$ 74.87 billion $ 10.5 billion
Feb 23, 8 PM $ 1
+0.00%
$ 74.84 billion $ 10.39 billion
Feb 23, 7 PM $ 1
-0.04%
$ 74.82 billion $ 10.1 billion
Feb 23, 6 PM $ 1
+0.04%
$ 74.85 billion $ 9.88 billion
Feb 23, 5 PM $ 1
-0.04%
$ 74.81 billion $ 9.5 billion
Feb 23, 4 PM $ 1
-0.01%
$ 74.81 billion $ 9.1 billion
Feb 23, 3 PM $ 1
+0.06%
$ 74.68 billion $ 8.52 billion
Feb 23, 2 PM $ 1
-0.03%
$ 74.53 billion $ 7.99 billion
Feb 23, 1 PM $ 1
-0.03%
$ 74.56 billion $ 7.47 billion
Feb 23, 12 PM $ 1
+0.01%
$ 74.58 billion $ 6.98 billion
Feb 23, 11 AM $ 1
-0.03%
$ 74.59 billion $ 6.73 billion
Feb 23, 10 AM $ 1
-0.01%
$ 74.61 billion $ 6.72 billion
Feb 23, 9 AM $ 1
+0.04%
$ 74.61 billion $ 6.56 billion
Feb 23, 8 AM $ 1
-0.05%
$ 74.59 billion $ 6.07 billion
Feb 23, 7 AM $ 1
+0.00%
$ 74.62 billion $ 5.71 billion
Feb 23, 6 AM $ 1
-0.03%
$ 74.59 billion $ 5.43 billion
Feb 23, 5 AM $ 1
-0.03%
$ 74.61 billion $ 5.09 billion
Feb 23, 4 AM $ 1
-0.02%
$ 74.61 billion $ 4.85 billion
Feb 23, 3 AM $ 1
+0.04%
$ 74.63 billion $ 4.68 billion
Feb 23, 2 AM $ 1
+0.02%
$ 74.61 billion $ 5.48 billion
Feb 23, 1 AM $ 1
-0.16%
$ 74.6 billion $ 5.09 billion
Feb 23, 12 AM $ 1
+0.19%
$ 74.72 billion $ 4.12 billion
Feb 22, 11 PM $ 1
-0.06%
$ 74.57 billion $ 4.05 billion