USDC Historical Data

USDC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 1
+0.00%
$ 75.24 billion $ 54.31 billion
Nov 26, 2 AM $ 1
+0.02%
$ 75.21 billion $ 54.41 billion
Nov 26, 1 AM $ 1
+0.01%
$ 75.21 billion $ 54.48 billion
Nov 26, 12 AM $ 1
-0.01%
$ 75.24 billion $ 54.39 billion
Nov 25, 11 PM $ 1
+0.01%
$ 75.21 billion $ 54.41 billion
Nov 25, 10 PM $ 1
-0.04%
$ 75.15 billion $ 54.32 billion
Nov 25, 9 PM $ 1
-0.02%
$ 75.22 billion $ 54.15 billion
Nov 25, 8 PM $ 1
+0.03%
$ 75.09 billion $ 54.33 billion
Nov 25, 7 PM $ 1
-0.03%
$ 75.07 billion $ 54.51 billion
Nov 25, 6 PM $ 1
+0.02%
$ 75.02 billion $ 54.6 billion
Nov 25, 5 PM $ 1
+0.01%
$ 74.95 billion $ 55.12 billion
Nov 25, 4 PM $ 1
-0.01%
$ 74.95 billion $ 55.29 billion
Nov 25, 3 PM $ 1
+0.02%
$ 75.05 billion $ 55.22 billion
Nov 25, 2 PM $ 1
-0.01%
$ 74.89 billion $ 54.9 billion
Nov 25, 1 PM $ 1
+0.00%
$ 74.91 billion $ 54.59 billion
Nov 25, 12 PM $ 1
-0.01%
$ 74.88 billion $ 54.11 billion
Nov 25, 11 AM $ 1
-0.01%
$ 74.89 billion $ 53.8 billion
Nov 25, 10 AM $ 1
+0.02%
$ 74.85 billion $ 53.71 billion
Nov 25, 9 AM $ 1
-0.01%
$ 74.85 billion $ 53.7 billion
Nov 25, 8 AM $ 1
+0.01%
$ 74.83 billion $ 53.38 billion
Nov 25, 7 AM $ 1
+0.01%
$ 74.8 billion $ 53.4 billion
Nov 25, 6 AM $ 1
-0.01%
$ 74.78 billion $ 53.75 billion
Nov 25, 5 AM $ 1
-0.02%
$ 74.81 billion $ 53.9 billion
Nov 25, 4 AM $ 1
+0.04%
$ 74.8 billion $ 54.13 billion
Nov 25, 3 AM $ 1
-0.02%
$ 74.73 billion $ 53.97 billion
Nov 25, 2 AM $ 1
+0.00%
$ 74.77 billion $ 54.04 billion
Nov 25, 1 AM $ 1
-0.01%
$ 74.8 billion $ 54.24 billion
Nov 25, 12 AM $ 1
+0.03%
$ 74.81 billion $ 54.37 billion
Nov 24, 11 PM $ 1
+0.00%
$ 74.78 billion $ 54.65 billion
Nov 24, 10 PM $ 1
+0.01%
$ 74.79 billion $ 54.82 billion
Nov 24, 9 PM $ 1
-0.02%
$ 74.78 billion $ 54.8 billion
Nov 24, 8 PM $ 1
+0.00%
$ 74.58 billion $ 54.58 billion
Nov 24, 7 PM $ 1
+0.00%
$ 74.47 billion $ 54.02 billion
Nov 24, 6 PM $ 1
+0.01%
$ 74.4 billion $ 53.87 billion
Nov 24, 5 PM $ 1
-0.03%
$ 74.31 billion $ 52.85 billion
Nov 24, 4 PM $ 1
+0.00%
$ 74.23 billion $ 52.25 billion
Nov 24, 3 PM $ 1
+0.01%
$ 74.25 billion $ 51.81 billion
Nov 24, 2 PM $ 1
-0.06%
$ 74.06 billion $ 51.29 billion
Nov 24, 1 PM $ 1
+0.03%
$ 74.08 billion $ 50.86 billion
Nov 24, 12 PM $ 1
-0.03%
$ 74.18 billion $ 50.95 billion
Nov 24, 11 AM $ 1
+0.01%
$ 74.19 billion $ 50.99 billion
Nov 24, 10 AM $ 1
+0.01%
$ 74.19 billion $ 50.86 billion
Nov 24, 9 AM $ 1
+0.00%
$ 74.15 billion $ 50.61 billion
Nov 24, 8 AM $ 1
+0.00%
$ 74.18 billion $ 50.54 billion
Nov 24, 7 AM $ 1
+0.04%
$ 74.2 billion $ 50.32 billion
Nov 24, 6 AM $ 1
-0.01%
$ 74.14 billion $ 50.51 billion
Nov 24, 5 AM $ 1
-0.03%
$ 74.15 billion $ 50.45 billion
Nov 24, 4 AM $ 1
+0.01%
$ 74.14 billion $ 50.02 billion
Nov 24, 3 AM $ 1
+0.03%
$ 74.13 billion $ 50.14 billion
Nov 24, 2 AM $ 1
-0.02%
$ 74.11 billion $ 50.01 billion